Education
About Us
Working with TipRanks
Follow Us
Asseco South Eastern Europe S.A. (DE:7T8)
FRANKFURT:7T8
Time Period
3M
Events
Historical Prices
Rows:
Jan 21, 2026
17.08
17.08
17.08
17.08
17.08
-0.12%
0
0.00
Jan 20, 2026
17.10
17.10
17.10
17.10
17.10
-0.23%
0
0.00
Jan 19, 2026
17.14
17.14
17.14
17.14
17.14
-0.46%
0
0.00
Jan 16, 2026
17.22
17.22
17.22
17.22
17.22
+0.23%
0
0.00
Jan 15, 2026
17.18
17.18
17.18
17.18
17.18
-1.38%
0
0.00
Jan 14, 2026
17.42
17.42
17.42
17.42
17.42
+1.87%
0
0.00
Jan 13, 2026
17.10
17.10
17.10
17.10
17.10
+4.78%
0
0.00
Jan 12, 2026
16.32
18.38
16.32
16.32
16.32
0.00%
0
0.00
Jan 09, 2026
16.32
16.32
16.32
16.32
16.32
+2.00%
0
0.00
Jan 08, 2026
16.04
16.04
16.00
16.00
16.00
+1.91%
0
0.00
Jan 07, 2026
15.70
15.70
15.70
15.70
15.70
+1.82%
0
0.00
Jan 06, 2026
15.40
15.42
15.40
15.42
15.42
+0.92%
54
5.67
Jan 05, 2026
15.28
15.28
15.28
15.28
15.28
+4.51%
0
0.00
Jan 02, 2026
14.62
14.62
14.62
14.62
14.62
+0.27%
0
0.00
Dec 31, 2025
14.58
14.58
14.58
14.58
14.58
0.00%
0
0.00
Dec 30, 2025
14.58
14.58
14.58
14.58
14.58
-1.09%
0
0.00
Dec 29, 2025
14.74
14.74
14.74
14.74
14.74
-0.81%
0
0.00
Dec 24, 2025
14.86
14.86
14.86
14.86
14.86
0.00%
0
0.00
Dec 23, 2025
14.86
14.86
14.86
14.86
14.86
+2.20%
0
0.00
Dec 22, 2025
14.54
14.54
14.54
14.54
14.54
-0.14%
0
0.00
Dec 19, 2025
14.56
14.56
14.56
14.56
14.56
-0.55%
0
0.00
Dec 18, 2025
14.64
14.64
14.64
14.64
14.64
+0.83%
0
0.00
Dec 17, 2025
14.52
14.52
14.52
14.52
14.52
+0.28%
0
0.00
Dec 16, 2025
14.48
14.48
14.48
14.48
14.48
+0.28%
0
0.00
Dec 15, 2025
14.60
14.60
14.44
14.44
14.44
+0.28%
600
∞
Dec 12, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Dec 11, 2025
14.40
14.40
14.40
14.40
14.40
-0.14%
0
-
Dec 10, 2025
14.42
14.42
14.42
14.42
14.42
-0.55%
0
-
Dec 09, 2025
14.50
14.50
14.50
14.50
14.50
-1.63%
0
-
Dec 08, 2025
14.74
14.74
14.74
14.74
14.74
+2.36%
0
-
Dec 05, 2025
14.40
14.40
14.40
14.40
14.40
-1.10%
0
-
Dec 04, 2025
14.56
14.56
14.56
14.56
14.56
+0.28%
0
-
Dec 03, 2025
14.52
14.52
14.52
14.52
14.52
-1.89%
0
-
Dec 02, 2025
14.80
14.80
14.80
14.80
14.80
-4.39%
0
-
Dec 01, 2025
15.48
15.48
15.48
15.48
15.48
+0.65%
0
-
Nov 28, 2025
15.38
15.38
15.38
15.38
15.38
-0.52%
0
-
Nov 27, 2025
15.46
15.46
15.46
15.46
15.46
+0.39%
0
-
Nov 26, 2025
15.40
15.40
15.40
15.40
15.40
+2.26%
0
0.00
Nov 25, 2025
15.06
15.06
15.06
15.06
15.06
-0.79%
0
0.00
Nov 24, 2025
15.18
15.18
15.18
15.18
15.18
-0.39%
0
0.00
Nov 21, 2025
15.24
15.24
15.24
15.24
15.24
+0.40%
0
0.00
Nov 20, 2025
15.18
15.18
15.18
15.18
15.18
-0.78%
0
0.00
Nov 19, 2025
15.30
15.30
15.30
15.30
15.30
+0.13%
0
0.00
Nov 18, 2025
15.28
15.28
15.28
15.28
15.28
+1.46%
0
0.00
Nov 17, 2025
15.06
15.06
15.06
15.06
15.06
-1.18%
0
0.00
Nov 14, 2025
15.24
15.24
15.24
15.24
15.24
-1.68%
0
0.00
Nov 13, 2025
15.50
15.50
15.50
15.50
15.50
+1.97%
0
0.00
Nov 12, 2025
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Nov 11, 2025
15.40
15.40
15.40
15.40
15.40
-0.52%
0
0.00
Nov 10, 2025
15.48
15.48
15.48
15.48
15.48
+0.65%
0
0.00
Rows: