Education
About Us
Working with TipRanks
Follow Us
Asseco South Eastern Europe S.A. (DE:7T8)
FRANKFURT:7T8
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
14.40
14.40
14.40
14.40
14.40
-0.14%
0
-
Dec 10, 2025
14.42
14.42
14.42
14.42
14.42
-0.55%
0
-
Dec 09, 2025
14.50
14.50
14.50
14.50
14.50
-1.63%
0
-
Dec 08, 2025
14.74
14.74
14.74
14.74
14.74
+2.36%
0
-
Dec 05, 2025
14.40
14.40
14.40
14.40
14.40
-1.10%
0
-
Dec 04, 2025
14.56
14.56
14.56
14.56
14.56
+0.28%
0
-
Dec 03, 2025
14.52
14.52
14.52
14.52
14.52
-1.89%
0
-
Dec 02, 2025
14.80
14.80
14.80
14.80
14.80
-4.39%
0
-
Dec 01, 2025
15.48
15.48
15.48
15.48
15.48
+0.65%
0
-
Nov 28, 2025
15.38
15.38
15.38
15.38
15.38
-0.52%
0
-
Nov 27, 2025
15.46
15.46
15.46
15.46
15.46
+0.39%
0
-
Nov 26, 2025
15.40
15.40
15.40
15.40
15.40
+2.26%
0
0.00
Nov 25, 2025
15.06
15.06
15.06
15.06
15.06
-0.79%
0
0.00
Nov 24, 2025
15.18
15.18
15.18
15.18
15.18
-0.39%
0
0.00
Nov 21, 2025
15.24
15.24
15.24
15.24
15.24
+0.40%
0
0.00
Nov 20, 2025
15.18
15.18
15.18
15.18
15.18
-0.78%
0
0.00
Nov 19, 2025
15.30
15.30
15.30
15.30
15.30
+0.13%
0
0.00
Nov 18, 2025
15.28
15.28
15.28
15.28
15.28
+1.46%
0
0.00
Nov 17, 2025
15.06
15.06
15.06
15.06
15.06
-1.18%
0
0.00
Nov 14, 2025
15.24
15.24
15.24
15.24
15.24
-1.68%
0
0.00
Nov 13, 2025
15.50
15.50
15.50
15.50
15.50
+1.97%
0
0.00
Nov 12, 2025
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Nov 11, 2025
15.40
15.40
15.40
15.40
15.40
-0.52%
0
0.00
Nov 10, 2025
15.48
15.48
15.48
15.48
15.48
+0.65%
0
0.00
Nov 07, 2025
15.38
15.38
15.38
15.38
15.38
+0.65%
0
0.00
Nov 06, 2025
15.28
15.28
15.28
15.28
15.28
+1.19%
0
0.00
Nov 05, 2025
15.10
15.10
15.10
15.10
15.10
-0.13%
0
0.00
Nov 04, 2025
15.12
15.12
15.12
15.12
15.12
-0.13%
0
0.00
Nov 03, 2025
15.14
15.14
15.14
15.14
15.14
-1.30%
0
0.00
Oct 31, 2025
15.34
15.34
15.34
15.34
15.34
-0.39%
0
0.00
Oct 30, 2025
15.40
15.40
15.40
15.40
15.40
+0.52%
0
0.00
Oct 29, 2025
15.32
15.32
15.32
15.32
15.32
-0.52%
0
0.00
Oct 28, 2025
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Oct 27, 2025
15.80
15.80
15.80
15.80
15.80
-4.82%
0
0.00
Oct 24, 2025
16.60
16.60
16.60
16.60
16.60
+0.24%
0
0.00
Oct 23, 2025
16.56
16.56
16.56
16.56
16.56
+2.86%
0
0.00
Oct 22, 2025
16.10
16.10
16.10
16.10
16.10
-0.86%
0
0.00
Oct 21, 2025
16.24
16.24
16.24
16.24
16.24
+1.25%
0
0.00
Oct 20, 2025
16.04
16.04
16.04
16.04
16.04
-1.60%
0
0.00
Oct 17, 2025
16.30
16.30
16.30
16.30
16.30
-0.49%
0
0.00
Oct 16, 2025
16.38
16.38
16.38
16.38
16.38
+0.99%
0
0.00
Oct 15, 2025
16.22
16.22
16.22
16.22
16.22
+2.79%
0
0.00
Oct 14, 2025
15.78
15.78
15.78
15.78
15.78
-0.75%
0
0.00
Oct 13, 2025
15.90
15.90
15.90
15.90
15.90
-1.49%
0
0.00
Oct 10, 2025
16.14
16.14
16.14
16.14
16.14
+0.50%
0
0.00
Oct 09, 2025
16.06
16.06
16.06
16.06
16.06
-1.95%
0
0.00
Oct 08, 2025
16.38
16.38
16.38
16.38
16.38
-0.97%
0
0.00
Oct 07, 2025
16.54
16.54
16.54
16.54
16.54
-0.48%
0
0.00
Oct 06, 2025
16.62
16.62
16.62
16.62
16.62
+4.79%
0
0.00
Oct 03, 2025
15.86
15.86
15.86
15.86
15.86
+2.85%
0
0.00
Rows: