Education
About Us
Working with TipRanks
Follow Us
Asseco South Eastern Europe S.A. (DE:7T8)
FRANKFURT:7T8
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
14.64
14.64
14.64
14.64
14.64
-0.14%
0
0.00
Mar 16, 2026
14.66
14.66
14.66
14.66
14.66
-0.27%
0
0.00
Mar 13, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Mar 12, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Mar 11, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 10, 2026
14.90
14.90
14.90
14.90
14.90
+2.19%
0
0.00
Mar 09, 2026
14.58
14.58
14.58
14.58
14.58
-2.15%
0
0.00
Mar 06, 2026
14.90
14.90
14.90
14.90
14.90
-2.23%
0
0.00
Mar 05, 2026
15.24
15.24
15.24
15.24
15.24
-0.91%
0
0.00
Mar 04, 2026
15.38
15.38
15.38
15.38
15.38
-2.66%
0
0.00
Mar 03, 2026
15.80
15.80
15.80
15.80
15.80
+8.52%
0
0.00
Mar 02, 2026
14.56
14.56
14.56
14.56
14.56
0.00%
0
0.00
Feb 27, 2026
14.56
14.56
14.56
14.56
14.56
-2.28%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Feb 25, 2026
14.70
14.70
14.70
14.70
14.70
-3.54%
0
0.00
Feb 24, 2026
15.24
15.24
15.24
15.24
15.24
+3.67%
0
0.00
Feb 23, 2026
14.70
14.70
14.70
14.70
14.70
-0.94%
0
0.00
Feb 20, 2026
14.84
14.84
14.84
14.84
14.84
-1.59%
0
0.00
Feb 19, 2026
15.08
15.08
15.08
15.08
15.08
+0.13%
0
0.00
Feb 18, 2026
15.06
15.06
15.06
15.06
15.06
-0.53%
0
0.00
Feb 17, 2026
15.14
15.14
15.14
15.14
15.14
-0.66%
0
0.00
Feb 16, 2026
15.10
15.10
15.10
15.10
15.10
-0.92%
0
0.00
Feb 13, 2026
15.24
15.24
15.24
15.24
15.24
+1.20%
0
0.00
Feb 12, 2026
15.06
15.06
15.06
15.06
15.06
-2.59%
0
0.00
Feb 11, 2026
15.46
15.46
15.46
15.46
15.46
+0.52%
0
0.00
Feb 10, 2026
15.56
15.56
15.56
15.56
15.56
+1.17%
0
0.00
Feb 09, 2026
15.38
15.38
15.38
15.38
15.38
-2.41%
0
0.00
Feb 06, 2026
15.76
15.76
15.76
15.76
15.76
-2.84%
0
0.00
Feb 05, 2026
16.22
16.22
16.22
16.22
16.22
-6.89%
0
0.00
Feb 04, 2026
17.42
17.42
17.42
17.42
17.42
+1.28%
0
0.00
Feb 03, 2026
17.20
17.20
17.20
17.20
17.20
-1.04%
0
0.00
Feb 02, 2026
17.38
17.38
17.38
17.38
17.38
-0.34%
0
0.00
Jan 30, 2026
17.50
17.50
17.44
17.44
17.44
-1.13%
0
0.00
Jan 29, 2026
17.64
17.64
17.64
17.64
17.64
+4.75%
0
0.00
Jan 28, 2026
16.84
16.84
16.84
16.84
16.84
+2.68%
0
0.00
Jan 27, 2026
16.40
16.40
16.40
16.40
16.40
+0.74%
0
0.00
Jan 26, 2026
16.28
16.28
16.28
16.28
16.28
-0.61%
0
0.00
Jan 23, 2026
16.38
16.38
16.38
16.38
16.38
-1.33%
0
0.00
Jan 22, 2026
16.60
16.60
16.60
16.60
16.60
-2.81%
0
0.00
Jan 21, 2026
17.08
17.08
17.08
17.08
17.08
-0.12%
0
0.00
Jan 20, 2026
17.10
17.10
17.10
17.10
17.10
-0.23%
0
0.00
Jan 19, 2026
17.14
17.14
17.14
17.14
17.14
-0.46%
0
0.00
Jan 16, 2026
17.22
17.22
17.22
17.22
17.22
+0.23%
0
0.00
Jan 15, 2026
17.18
17.18
17.18
17.18
17.18
-1.38%
0
0.00
Jan 14, 2026
17.42
17.42
17.42
17.42
17.42
+1.87%
0
0.00
Jan 13, 2026
17.10
17.10
17.10
17.10
17.10
+4.78%
0
0.00
Jan 12, 2026
16.32
18.38
16.32
16.32
16.32
0.00%
0
0.00
Jan 09, 2026
16.32
16.32
16.32
16.32
16.32
+2.00%
0
0.00
Jan 08, 2026
16.04
16.04
16.00
16.00
16.00
+1.91%
0
0.00
Jan 07, 2026
15.70
15.70
15.70
15.70
15.70
+1.82%
0
0.00
Rows: