tiprankstipranks
Asseco South Eastern Europe S.A. (DE:7T8)
FRANKFURT:7T8
Germany Market
7T8
Asseco South Eastern Europe S.A.
RESEARCH TOOLSreports

Asseco South Eastern Europe S.A. (7T8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
13.92
13.92
13.92
13.92
13.92
+1.02%
0
-
Apr 07, 2026
13.78
13.78
13.78
13.78
13.78
+1.03%
0
-
Apr 06, 2026
13.64
13.64
13.64
13.64
13.64
0.00%
0
-
Apr 03, 2026
13.64
13.64
13.64
13.64
13.64
0.00%
0
0.00
Apr 02, 2026
13.64
13.64
13.64
13.64
13.64
0.00%
0
0.00
Apr 01, 2026
13.64
13.64
13.64
13.64
13.64
+0.89%
0
0.00
Mar 31, 2026
13.52
13.52
13.52
13.52
13.52
+0.75%
0
0.00
Mar 30, 2026
13.42
13.42
13.42
13.42
13.42
-0.45%
0
0.00
Mar 27, 2026
13.48
13.48
13.48
13.48
13.48
-5.73%
0
0.00
Mar 26, 2026
14.30
14.30
14.30
14.30
14.30
+1.13%
0
0.00
Mar 25, 2026
14.14
14.14
14.14
14.14
14.14
+1.87%
0
0.00
Mar 24, 2026
13.88
13.88
13.88
13.88
13.88
-1.84%
0
0.00
Mar 23, 2026
14.14
14.14
14.14
14.14
14.14
-3.94%
0
0.00
Mar 20, 2026
14.72
14.72
14.72
14.72
14.72
-0.41%
0
0.00
Mar 19, 2026
14.78
14.78
14.78
14.78
14.78
-4.89%
0
0.00
Mar 18, 2026
15.54
15.54
15.54
15.54
15.54
+6.15%
0
0.00
Mar 17, 2026
14.64
14.64
14.64
14.64
14.64
-0.14%
0
0.00
Mar 16, 2026
14.66
14.66
14.66
14.66
14.66
-0.27%
0
0.00
Mar 13, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Mar 12, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Mar 11, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 10, 2026
14.90
14.90
14.90
14.90
14.90
+2.19%
0
0.00
Mar 09, 2026
14.58
14.58
14.58
14.58
14.58
-2.15%
0
0.00
Mar 06, 2026
14.90
14.90
14.90
14.90
14.90
-2.23%
0
0.00
Mar 05, 2026
15.24
15.24
15.24
15.24
15.24
-0.91%
0
0.00
Mar 04, 2026
15.38
15.38
15.38
15.38
15.38
-2.66%
0
0.00
Mar 03, 2026
15.80
15.80
15.80
15.80
15.80
+8.52%
0
0.00
Mar 02, 2026
14.56
14.56
14.56
14.56
14.56
0.00%
0
0.00
Feb 27, 2026
14.56
14.56
14.56
14.56
14.56
-2.28%
0
0.00
Feb 26, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Feb 25, 2026
14.70
14.70
14.70
14.70
14.70
-3.54%
0
0.00
Feb 24, 2026
15.24
15.24
15.24
15.24
15.24
+3.67%
0
0.00
Feb 23, 2026
14.70
14.70
14.70
14.70
14.70
-0.94%
0
0.00
Feb 20, 2026
14.84
14.84
14.84
14.84
14.84
-1.59%
0
0.00
Feb 19, 2026
15.08
15.08
15.08
15.08
15.08
+0.13%
0
0.00
Feb 18, 2026
15.06
15.06
15.06
15.06
15.06
-0.53%
0
0.00
Feb 17, 2026
15.14
15.14
15.14
15.14
15.14
-0.66%
0
0.00
Feb 16, 2026
15.10
15.10
15.10
15.10
15.10
-0.92%
0
0.00
Feb 13, 2026
15.24
15.24
15.24
15.24
15.24
+1.20%
0
0.00
Feb 12, 2026
15.06
15.06
15.06
15.06
15.06
-2.59%
0
0.00
Feb 11, 2026
15.46
15.46
15.46
15.46
15.46
+0.52%
0
0.00
Feb 10, 2026
15.56
15.56
15.56
15.56
15.56
+1.17%
0
0.00
Feb 09, 2026
15.38
15.38
15.38
15.38
15.38
-2.41%
0
0.00
Feb 06, 2026
15.76
15.76
15.76
15.76
15.76
-2.84%
0
0.00
Feb 05, 2026
16.22
16.22
16.22
16.22
16.22
-6.89%
0
0.00
Feb 04, 2026
17.42
17.42
17.42
17.42
17.42
+1.28%
0
0.00
Feb 03, 2026
17.20
17.20
17.20
17.20
17.20
-1.04%
0
0.00
Feb 02, 2026
17.38
17.38
17.38
17.38
17.38
-0.34%
0
0.00
Jan 30, 2026
17.50
17.50
17.44
17.44
17.44
-1.13%
0
0.00
Jan 29, 2026
17.64
17.64
17.64
17.64
17.64
+4.75%
0
0.00
Rows:
50