Tinexta SpA (DE:7T4)
FRANKFURT:7T4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.46
15.46
15.46
15.46
15.46
+5.75%
0
0.00
Apr 07, 2026
14.62
14.62
14.62
14.62
14.62
+1.25%
0
0.00
Apr 06, 2026
14.44
14.44
14.44
14.44
14.44
0.00%
0
0.00
Apr 03, 2026
14.44
14.44
14.44
14.44
14.44
0.00%
0
0.00
Apr 02, 2026
14.44
14.44
14.44
14.44
14.44
-2.89%
0
0.00
Apr 01, 2026
14.87
14.87
14.87
14.87
14.87
+0.75%
0
0.00
Mar 31, 2026
14.76
14.76
14.76
14.76
14.76
+0.48%
0
0.00
Mar 30, 2026
14.69
14.69
14.69
14.69
14.69
-1.01%
0
0.00
Mar 27, 2026
14.84
14.84
14.84
14.84
14.84
+1.44%
0
0.00
Mar 26, 2026
14.63
14.63
14.63
14.63
14.63
-1.88%
0
0.00
Mar 25, 2026
14.91
14.91
14.91
14.91
14.91
+1.29%
0
0.00
Mar 24, 2026
14.72
14.72
14.72
14.72
14.72
+1.24%
0
0.00
Mar 23, 2026
14.54
14.54
14.54
14.54
14.54
-1.76%
0
0.00
Mar 20, 2026
14.80
14.80
14.80
14.80
14.80
+1.79%
0
0.00
Mar 19, 2026
14.54
14.54
14.54
14.54
14.54
-2.48%
0
0.00
Mar 18, 2026
14.91
14.91
14.91
14.91
14.91
+0.61%
0
0.00
Mar 17, 2026
14.82
14.82
14.82
14.82
14.82
-1.07%
0
0.00
Mar 16, 2026
14.98
14.98
14.98
14.98
14.98
+0.67%
0
0.00
Mar 13, 2026
14.88
14.88
14.88
14.88
14.88
+0.54%
0
0.00
Mar 12, 2026
14.80
14.80
14.80
14.80
14.80
-0.74%
0
0.00
Mar 11, 2026
14.91
14.91
14.91
14.91
14.91
-2.04%
0
0.00
Mar 10, 2026
15.22
15.22
15.22
15.22
15.22
+3.82%
0
0.00
Mar 09, 2026
14.66
14.66
14.66
14.66
14.66
-3.36%
0
0.00
Mar 06, 2026
15.17
15.17
15.17
15.17
15.17
+1.74%
0
0.00
Mar 05, 2026
14.91
14.91
14.91
14.91
14.91
-0.40%
0
0.00
Mar 04, 2026
14.97
14.97
14.97
14.97
14.97
+0.88%
0
0.00
Mar 03, 2026
14.84
14.84
14.84
14.84
14.84
-0.27%
0
0.00
Mar 02, 2026
14.88
14.88
14.88
14.88
14.88
-0.80%
0
0.00
Feb 27, 2026
15.00
15.00
15.00
15.00
15.00
+0.07%
0
0.00
Feb 26, 2026
14.99
14.99
14.99
14.99
14.99
+0.33%
0
0.00
Feb 25, 2026
14.94
14.94
14.94
14.94
14.94
-0.13%
0
0.00
Feb 24, 2026
14.96
14.96
14.96
14.96
14.96
+0.27%
0
0.00
Feb 23, 2026
14.92
14.92
14.92
14.92
14.92
-0.47%
0
0.00
Feb 20, 2026
14.99
14.99
14.99
14.99
14.99
+0.13%
0
0.00
Feb 19, 2026
14.97
14.97
14.97
14.97
14.97
+0.27%
0
0.00
Feb 18, 2026
14.93
14.93
14.93
14.93
14.93
-0.47%
0
0.00
Feb 17, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Feb 16, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
14.90
14.90
14.90
14.90
14.90
-1.06%
0
0.00
Feb 12, 2026
15.06
15.06
15.06
15.06
15.06
+0.67%
0
0.00
Feb 11, 2026
14.96
14.96
14.96
14.96
14.96
-0.07%
0
0.00
Feb 10, 2026
14.97
14.97
14.97
14.97
14.97
-0.27%
0
0.00
Feb 09, 2026
15.01
15.01
15.01
15.01
15.01
+0.87%
0
0.00
Feb 06, 2026
14.88
14.88
14.88
14.88
14.88
-0.47%
0
0.00
Feb 05, 2026
14.95
14.95
14.95
14.95
14.95
+0.27%
0
0.00
Feb 04, 2026
14.91
14.91
14.91
14.91
14.91
-0.20%
0
0.00
Feb 03, 2026
14.94
14.94
14.94
14.94
14.94
+1.56%
0
0.00
Feb 02, 2026
14.71
14.71
14.71
14.71
14.71
-1.47%
0
0.00
Jan 30, 2026
14.93
14.93
14.93
14.93
14.93
0.00%
0
0.00
Jan 29, 2026
14.93
14.93
14.93
14.93
14.93
-0.07%
0
0.00
Rows: