Education
About Us
Working with TipRanks
Follow Us
Tinexta SpA (DE:7T4)
FRANKFURT:7T4
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.60
14.60
14.60
14.60
14.60
+0.21%
0
0.00
Dec 18, 2025
14.57
14.57
14.57
14.57
14.57
-0.14%
0
0.00
Dec 17, 2025
14.59
14.59
14.59
14.59
14.59
+0.48%
0
0.00
Dec 16, 2025
14.52
14.52
14.52
14.52
14.52
-1.22%
0
0.00
Dec 15, 2025
14.70
14.70
14.70
14.70
14.70
-0.20%
0
0.00
Dec 12, 2025
14.73
14.73
14.73
14.73
14.73
+0.41%
0
0.00
Dec 11, 2025
14.67
14.67
14.67
14.67
14.67
0.00%
0
0.00
Dec 10, 2025
14.67
14.67
14.67
14.67
14.67
0.00%
0
0.00
Dec 09, 2025
14.67
14.67
14.67
14.67
14.67
+0.27%
0
0.00
Dec 08, 2025
14.63
14.63
14.63
14.63
14.63
-0.61%
0
0.00
Dec 05, 2025
14.72
14.72
14.72
14.72
14.72
-0.34%
0
0.00
Dec 04, 2025
14.77
14.77
14.77
14.77
14.77
+0.41%
0
0.00
Dec 03, 2025
14.71
14.71
14.71
14.71
14.71
+0.41%
0
0.00
Dec 02, 2025
14.65
14.65
14.65
14.65
14.65
+1.24%
0
0.00
Dec 01, 2025
14.47
14.47
14.47
14.47
14.47
-0.75%
0
0.00
Nov 28, 2025
14.58
14.58
14.58
14.58
14.58
+0.48%
0
0.00
Nov 27, 2025
14.51
14.51
14.51
14.51
14.51
-0.75%
0
0.00
Nov 26, 2025
14.62
14.62
14.62
14.62
14.62
+0.62%
0
0.00
Nov 25, 2025
14.53
14.53
14.53
14.53
14.53
-1.02%
0
0.00
Nov 24, 2025
14.68
14.68
14.68
14.68
14.68
+2.16%
0
0.00
Nov 21, 2025
14.37
14.37
14.37
14.37
14.37
-2.31%
0
0.00
Nov 20, 2025
14.71
14.71
14.71
14.71
14.71
+1.03%
0
0.00
Nov 19, 2025
14.56
14.56
14.56
14.56
14.56
+1.53%
0
0.00
Nov 18, 2025
14.34
14.34
14.34
14.34
14.34
-1.31%
0
0.00
Nov 17, 2025
14.53
14.53
14.53
14.53
14.53
+0.07%
0
0.00
Nov 14, 2025
14.52
14.52
14.52
14.52
14.52
-2.35%
0
0.00
Nov 13, 2025
14.58
14.87
14.58
14.87
14.87
+1.43%
720
∞
Nov 12, 2025
14.66
14.66
14.66
14.66
14.66
+0.55%
0
-
Nov 11, 2025
14.58
14.58
14.58
14.58
14.58
-1.22%
0
-
Nov 10, 2025
14.76
14.76
14.76
14.76
14.76
+1.37%
0
-
Nov 07, 2025
14.56
14.56
14.56
14.56
14.56
+0.14%
0
-
Nov 06, 2025
14.54
14.54
14.54
14.54
14.54
+0.41%
0
-
Nov 05, 2025
14.48
14.48
14.48
14.48
14.48
+0.56%
0
-
Nov 04, 2025
14.40
14.40
14.40
14.40
14.40
-1.57%
0
-
Nov 03, 2025
14.63
14.63
14.63
14.63
14.63
+0.48%
0
-
Oct 31, 2025
14.56
14.56
14.56
14.56
14.56
-0.34%
0
-
Oct 30, 2025
14.66
14.66
14.61
14.61
14.61
-0.41%
0
-
Oct 29, 2025
14.67
14.67
14.67
14.67
14.67
+0.07%
0
-
Oct 28, 2025
14.66
14.66
14.66
14.66
14.66
-0.07%
0
-
Oct 27, 2025
14.79
14.79
14.67
14.67
14.67
-0.07%
0
-
Oct 24, 2025
14.68
14.68
14.68
14.68
14.68
+0.41%
0
-
Oct 23, 2025
14.62
14.62
14.62
14.62
14.62
+0.21%
0
-
Oct 22, 2025
14.59
14.59
14.59
14.59
14.59
-0.48%
0
-
Oct 21, 2025
14.66
14.66
14.66
14.66
14.66
-0.68%
0
-
Oct 20, 2025
14.76
14.76
14.76
14.76
14.76
+1.51%
0
-
Oct 17, 2025
14.54
14.54
14.54
14.54
14.54
-0.34%
0
-
Oct 16, 2025
14.59
14.59
14.59
14.59
14.59
-0.82%
0
0.00
Oct 15, 2025
14.71
14.71
14.71
14.71
14.71
+1.87%
0
0.00
Oct 14, 2025
14.44
14.44
14.44
14.44
14.44
-1.43%
0
0.00
Oct 13, 2025
14.65
14.65
14.65
14.65
14.65
-0.41%
0
0.00
Rows: