Education
About Us
Working with TipRanks
Follow Us
Tinexta SpA (DE:7T4)
FRANKFURT:7T4
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
14.98
14.98
14.98
14.98
14.98
+0.67%
0
0.00
Mar 13, 2026
14.88
14.88
14.88
14.88
14.88
+0.54%
0
0.00
Mar 12, 2026
14.80
14.80
14.80
14.80
14.80
-0.74%
0
0.00
Mar 11, 2026
14.91
14.91
14.91
14.91
14.91
-2.04%
0
0.00
Mar 10, 2026
15.22
15.22
15.22
15.22
15.22
+3.82%
0
0.00
Mar 09, 2026
14.66
14.66
14.66
14.66
14.66
-3.36%
0
0.00
Mar 06, 2026
15.17
15.17
15.17
15.17
15.17
+1.74%
0
0.00
Mar 05, 2026
14.91
14.91
14.91
14.91
14.91
-0.40%
0
0.00
Mar 04, 2026
14.97
14.97
14.97
14.97
14.97
+0.88%
0
0.00
Mar 03, 2026
14.84
14.84
14.84
14.84
14.84
-0.27%
0
0.00
Mar 02, 2026
14.88
14.88
14.88
14.88
14.88
-0.80%
0
0.00
Feb 27, 2026
15.00
15.00
15.00
15.00
15.00
+0.07%
0
0.00
Feb 26, 2026
14.99
14.99
14.99
14.99
14.99
+0.33%
0
0.00
Feb 25, 2026
14.94
14.94
14.94
14.94
14.94
-0.13%
0
0.00
Feb 24, 2026
14.96
14.96
14.96
14.96
14.96
+0.27%
0
0.00
Feb 23, 2026
14.92
14.92
14.92
14.92
14.92
-0.47%
0
0.00
Feb 20, 2026
14.99
14.99
14.99
14.99
14.99
+0.13%
0
0.00
Feb 19, 2026
14.97
14.97
14.97
14.97
14.97
+0.27%
0
0.00
Feb 18, 2026
14.93
14.93
14.93
14.93
14.93
-0.47%
0
0.00
Feb 17, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Feb 16, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 13, 2026
14.90
14.90
14.90
14.90
14.90
-1.06%
0
0.00
Feb 12, 2026
15.06
15.06
15.06
15.06
15.06
+0.67%
0
0.00
Feb 11, 2026
14.96
14.96
14.96
14.96
14.96
-0.07%
0
0.00
Feb 10, 2026
14.97
14.97
14.97
14.97
14.97
-0.27%
0
0.00
Feb 09, 2026
15.01
15.01
15.01
15.01
15.01
+0.87%
0
0.00
Feb 06, 2026
14.88
14.88
14.88
14.88
14.88
-0.47%
0
0.00
Feb 05, 2026
14.95
14.95
14.95
14.95
14.95
+0.27%
0
0.00
Feb 04, 2026
14.91
14.91
14.91
14.91
14.91
-0.20%
0
0.00
Feb 03, 2026
14.94
14.94
14.94
14.94
14.94
+1.56%
0
0.00
Feb 02, 2026
14.71
14.71
14.71
14.71
14.71
-1.47%
0
0.00
Jan 30, 2026
14.93
14.93
14.93
14.93
14.93
0.00%
0
0.00
Jan 29, 2026
14.93
14.93
14.93
14.93
14.93
-0.07%
0
0.00
Jan 28, 2026
14.94
14.94
14.94
14.94
14.94
0.00%
0
0.00
Jan 27, 2026
14.94
14.94
14.94
14.94
14.94
+0.13%
0
0.00
Jan 26, 2026
14.92
14.92
14.92
14.92
14.92
+0.27%
0
0.00
Jan 23, 2026
14.88
14.88
14.88
14.88
14.88
-1.20%
0
0.00
Jan 22, 2026
15.06
15.06
15.06
15.06
15.06
+1.01%
0
0.00
Jan 21, 2026
14.91
14.91
14.91
14.91
14.91
+0.20%
0
0.00
Jan 20, 2026
14.88
14.88
14.88
14.88
14.88
+1.57%
0
0.00
Jan 19, 2026
14.65
14.65
14.65
14.65
14.65
-2.07%
0
0.00
Jan 16, 2026
14.96
14.96
14.96
14.96
14.96
-0.60%
0
0.00
Jan 15, 2026
15.05
15.05
15.05
15.05
15.05
+0.13%
0
0.00
Jan 14, 2026
14.92
15.03
14.92
15.03
15.03
-0.07%
176
7.49
Jan 13, 2026
14.97
15.04
14.97
15.04
15.04
+0.74%
720
59.68
Jan 12, 2026
14.93
14.93
14.93
14.93
14.93
-0.20%
0
0.00
Jan 09, 2026
14.96
14.96
14.96
14.96
14.96
-0.66%
0
0.00
Jan 08, 2026
15.06
15.06
15.06
15.06
15.06
+1.07%
0
0.00
Jan 07, 2026
14.90
14.90
14.90
14.90
14.90
+0.07%
0
0.00
Jan 06, 2026
14.89
14.89
14.89
14.89
14.89
-0.07%
0
0.00
Rows: