Education
About Us
Working with TipRanks
Follow Us
Ecoslops SA (DE:7T0)
FRANKFURT:7T0
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.68
0.68
0.68
0.68
0.68
-11.26%
0
0.00
Dec 22, 2025
0.68
0.76
0.68
0.76
0.76
+12.35%
945
27.11
Dec 19, 2025
0.68
0.68
0.68
0.68
0.68
-0.29%
0
0.00
Dec 18, 2025
0.68
0.68
0.68
0.68
0.68
+3.02%
0
0.00
Dec 17, 2025
0.66
0.66
0.66
0.66
0.66
-2.65%
0
0.00
Dec 16, 2025
0.68
0.68
0.68
0.68
0.68
+1.19%
0
0.00
Dec 15, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
+3.33%
0
0.00
Dec 11, 2025
0.66
0.66
0.66
0.66
0.66
-3.51%
0
0.00
Dec 10, 2025
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Dec 09, 2025
0.69
0.69
0.69
0.69
0.69
-5.75%
0
0.00
Dec 08, 2025
0.73
0.73
0.73
0.73
0.73
-1.62%
0
0.00
Dec 05, 2025
0.74
0.74
0.74
0.74
0.74
+2.77%
0
0.00
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
+1.40%
0
0.00
Dec 03, 2025
0.71
0.71
0.71
0.71
0.71
+0.28%
0
0.00
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
+9.23%
0
0.00
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
+4.17%
0
0.00
Nov 28, 2025
0.62
0.62
0.62
0.62
0.62
-5.45%
0
0.00
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
-1.79%
0
0.00
Nov 26, 2025
0.67
0.67
0.67
0.67
0.67
+1.82%
0
0.00
Nov 25, 2025
0.66
0.66
0.66
0.66
0.66
+1.23%
0
0.00
Nov 24, 2025
0.65
0.65
0.65
0.65
0.65
-4.40%
0
0.00
Nov 21, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Nov 20, 2025
0.69
0.69
0.69
0.69
0.69
+2.98%
0
0.00
Nov 19, 2025
0.67
0.67
0.67
0.67
0.67
-14.07%
0
0.00
Nov 18, 2025
0.69
0.78
0.69
0.78
0.78
+10.14%
59
1.74
Nov 17, 2025
0.71
0.71
0.71
0.71
0.71
-2.74%
0
0.00
Nov 14, 2025
0.73
0.73
0.73
0.73
0.73
-1.62%
0
0.00
Nov 13, 2025
0.74
0.74
0.74
0.74
0.74
+1.64%
0
0.00
Nov 12, 2025
0.73
0.73
0.73
0.73
0.73
-13.10%
0
0.00
Nov 11, 2025
0.72
0.84
0.72
0.84
0.84
+18.31%
715
23.14
Nov 10, 2025
0.71
0.71
0.71
0.71
0.71
+7.58%
0
0.00
Nov 07, 2025
0.66
0.66
0.66
0.66
0.66
+3.45%
0
0.00
Nov 06, 2025
0.64
0.64
0.64
0.64
0.64
+1.27%
0
0.00
Nov 05, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
0
0.00
Nov 04, 2025
0.64
0.64
0.64
0.64
0.64
-8.57%
0
0.00
Nov 03, 2025
0.70
0.70
0.70
0.70
0.70
-0.28%
0
0.00
Oct 31, 2025
0.70
0.70
0.70
0.70
0.70
-0.57%
0
0.00
Oct 30, 2025
0.71
0.71
0.71
0.71
0.71
-0.84%
0
0.00
Oct 29, 2025
0.71
0.71
0.71
0.71
0.71
-3.78%
0
0.00
Oct 28, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
0
0.00
Oct 27, 2025
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Oct 24, 2025
0.72
0.72
0.72
0.72
0.72
-1.10%
0
0.00
Oct 23, 2025
0.73
0.73
0.73
0.73
0.73
-0.55%
0
0.00
Oct 22, 2025
0.73
0.73
0.73
0.73
0.73
+0.27%
0
0.00
Oct 21, 2025
0.73
0.73
0.73
0.73
0.73
-13.30%
0
0.00
Oct 20, 2025
0.73
0.84
0.73
0.84
0.84
+9.35%
346
13.62
Oct 17, 2025
0.77
0.77
0.77
0.77
0.77
+1.05%
0
0.00
Oct 16, 2025
0.76
0.76
0.76
0.76
0.76
-2.31%
0
0.00
Oct 15, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Rows: