tiprankstipranks
Ecoslops SA (DE:7T0)
FRANKFURT:7T0
Germany Market
7T0
Ecoslops SA
RESEARCH TOOLSreports
Want to see DE:7T0 full AI Analyst Report?

Ecoslops SA (7T0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.21
1.21
1.21
1.21
1.21
-2.02%
0
0.00
May 19, 2026
1.24
1.24
1.24
1.24
1.24
-3.52%
0
0.00
May 18, 2026
1.28
1.28
1.28
1.28
1.28
+6.67%
0
0.00
May 15, 2026
1.20
1.20
1.20
1.20
1.20
-1.23%
0
0.00
May 14, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
May 13, 2026
1.20
1.20
1.20
1.20
1.20
-0.42%
0
0.00
May 12, 2026
1.20
1.20
1.20
1.20
1.20
+2.13%
0
0.00
May 11, 2026
1.18
1.18
1.18
1.18
1.18
+2.17%
0
0.00
May 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 07, 2026
1.15
1.15
1.15
1.15
1.15
-14.81%
0
0.00
May 06, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
May 05, 2026
1.37
1.37
1.37
1.37
1.37
+3.01%
0
0.00
May 04, 2026
1.33
1.33
1.33
1.33
1.33
-11.92%
0
0.00
May 01, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 30, 2026
1.51
1.51
1.51
1.51
1.51
+16.15%
0
0.00
Apr 29, 2026
1.30
1.30
1.30
1.30
1.30
+10.17%
0
0.00
Apr 28, 2026
1.18
1.18
1.18
1.18
1.18
-2.88%
0
0.00
Apr 27, 2026
1.22
1.22
1.22
1.22
1.22
-2.02%
0
0.00
Apr 24, 2026
1.24
1.24
1.24
1.24
1.24
+4.64%
0
0.00
Apr 23, 2026
1.19
1.19
1.19
1.19
1.19
+10.75%
0
0.00
Apr 22, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Apr 21, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
0
0.00
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
-8.26%
0
0.00
Apr 17, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Apr 16, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Apr 15, 2026
1.10
1.10
1.10
1.10
1.10
+1.38%
0
0.00
Apr 14, 2026
1.09
1.09
1.09
1.09
1.09
+5.34%
0
0.00
Apr 13, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
0
0.00
Apr 10, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Apr 09, 2026
1.05
1.05
1.05
1.05
1.05
-12.50%
0
0.00
Apr 08, 2026
1.20
1.20
1.20
1.20
1.20
+6.19%
0
0.00
Apr 07, 2026
1.13
1.13
1.13
1.13
1.13
-5.04%
0
0.00
Apr 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.19
1.19
1.19
-11.85%
0
0.00
Apr 01, 2026
1.35
1.35
1.35
1.35
1.35
+3.05%
0
0.00
Mar 31, 2026
1.31
1.31
1.31
1.31
1.31
-3.68%
0
0.00
Mar 30, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Mar 27, 2026
1.37
1.37
1.37
1.37
1.37
+8.73%
0
0.00
Mar 26, 2026
1.26
1.26
1.26
1.26
1.26
-9.35%
0
0.00
Mar 25, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
-11.32%
0
0.00
Mar 23, 2026
1.59
1.59
1.59
1.59
1.59
-2.15%
0
0.00
Mar 20, 2026
1.63
1.63
1.63
1.63
1.63
+3.50%
0
0.00
Mar 19, 2026
1.57
1.57
1.57
1.57
1.57
-4.56%
0
0.00
Mar 18, 2026
1.65
1.65
1.65
1.65
1.65
+11.53%
0
0.00
Mar 17, 2026
1.48
1.48
1.48
1.48
1.48
-10.61%
0
0.00
Mar 16, 2026
1.65
1.65
1.65
1.65
1.65
+21.32%
0
0.00
Mar 13, 2026
1.36
1.36
1.36
1.36
1.36
+25.93%
0
0.00
Mar 12, 2026
1.08
1.08
1.08
1.08
1.08
-4.42%
0
0.00
Rows:
50