tiprankstipranks
Scotch Creek Ventures, Inc. (DE:7S20)
FRANKFURT:7S20
Germany Market
7S20
Scotch Creek Ventures
RESEARCH TOOLSreports

Scotch Creek Ventures (7S20) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-35.29%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-41.67%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+53.33%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-61.54%
0
0.00
Mar 24, 2026
0.02
0.04
0.02
0.04
0.04
+85.71%
49,998
315.65
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.02
0.02
0.02
-41.94%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+72.22%
0
0.00
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
-40.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+72.22%
0
0.00
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
0
0.00
Feb 23, 2026
0.02
0.04
0.02
0.04
0.04
+52.17%
1,229
8.82
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-30.77%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50