tiprankstipranks
Trending News
More News >
Sidetrade SA (DE:7QG)
FRANKFURT:7QG
Germany Market

Sidetrade SA (7QG) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 19, 2026
133.00
133.00
133.00
133.00
133.00
-8.59%
0
0.00
Mar 18, 2026
145.50
145.50
145.50
145.50
145.50
+5.43%
25
46.32
Mar 17, 2026
138.00
138.00
138.00
138.00
138.00
+0.36%
0
0.00
Mar 16, 2026
137.50
137.50
137.50
137.50
137.50
+3.38%
0
0.00
Mar 13, 2026
133.00
133.00
133.00
133.00
133.00
-0.37%
0
0.00
Mar 12, 2026
133.50
133.50
133.50
133.50
133.50
+7.23%
0
0.00
Mar 11, 2026
124.50
124.50
124.50
124.50
124.50
-1.19%
0
0.00
Mar 10, 2026
126.00
126.00
126.00
126.00
126.00
+1.61%
0
0.00
Mar 09, 2026
124.00
124.00
124.00
124.00
124.00
-0.80%
0
0.00
Mar 06, 2026
125.00
125.00
125.00
125.00
125.00
+3.73%
0
0.00
Mar 05, 2026
120.50
120.50
120.50
120.50
120.50
+5.24%
0
0.00
Mar 04, 2026
114.50
114.50
114.50
114.50
114.50
+5.05%
0
0.00
Mar 03, 2026
109.00
109.00
109.00
109.00
109.00
+0.46%
0
0.00
Mar 02, 2026
108.50
108.50
108.50
108.50
108.50
-3.13%
0
0.00
Feb 27, 2026
112.00
112.00
112.00
112.00
112.00
+1.36%
0
0.00
Feb 26, 2026
110.50
110.50
110.50
110.50
110.50
+2.31%
0
0.00
Feb 25, 2026
108.00
108.00
108.00
108.00
108.00
-1.37%
0
0.00
Feb 24, 2026
109.50
109.50
109.50
109.50
109.50
-4.78%
0
0.00
Feb 23, 2026
115.00
115.00
115.00
115.00
115.00
+2.22%
0
0.00
Feb 20, 2026
112.50
112.50
112.50
112.50
112.50
-0.44%
0
0.00
Feb 19, 2026
113.00
113.00
113.00
113.00
113.00
-5.44%
0
0.00
Feb 18, 2026
119.50
119.50
119.50
119.50
119.50
-1.65%
0
0.00
Feb 17, 2026
121.50
121.50
121.50
121.50
121.50
+2.97%
0
0.00
Feb 16, 2026
120.50
120.50
120.50
120.50
120.50
+2.12%
0
0.00
Feb 13, 2026
118.00
118.00
118.00
118.00
118.00
+2.16%
0
0.00
Feb 12, 2026
115.50
115.50
115.50
115.50
115.50
-10.47%
0
0.00
Feb 11, 2026
129.00
129.00
129.00
129.00
129.00
-6.18%
0
0.00
Feb 10, 2026
132.00
132.00
132.00
132.00
132.00
-4.00%
0
0.00
Feb 09, 2026
137.50
137.50
137.50
137.50
137.50
-1.08%
0
0.00
Feb 06, 2026
139.00
139.00
139.00
139.00
139.00
+5.70%
0
0.00
Feb 05, 2026
131.50
131.50
131.50
131.50
131.50
+2.73%
0
0.00
Feb 04, 2026
128.00
128.00
128.00
128.00
128.00
-9.22%
0
0.00
Feb 03, 2026
141.00
141.00
141.00
141.00
141.00
-5.69%
0
0.00
Feb 02, 2026
149.50
149.50
149.50
149.50
149.50
+1.36%
0
0.00
Jan 30, 2026
147.50
147.50
147.50
147.50
147.50
-6.94%
0
0.00
Jan 29, 2026
158.50
158.50
158.50
158.50
158.50
-7.31%
0
0.00
Jan 28, 2026
171.00
171.00
171.00
171.00
171.00
-1.16%
0
0.00
Jan 27, 2026
173.00
173.00
173.00
173.00
173.00
-3.08%
0
0.00
Jan 26, 2026
178.50
178.50
178.50
178.50
178.50
-5.31%
0
0.00
Jan 23, 2026
188.50
188.50
188.50
188.50
188.50
-5.51%
0
0.00
Jan 22, 2026
199.50
199.50
199.50
199.50
199.50
-5.45%
0
0.00
Jan 21, 2026
211.00
211.00
211.00
211.00
211.00
+2.43%
0
0.00
Jan 20, 2026
206.00
206.00
206.00
206.00
206.00
-4.19%
0
0.00
Jan 19, 2026
210.00
215.00
210.00
215.00
215.00
+0.47%
28
16.64
Jan 16, 2026
214.00
214.00
214.00
214.00
214.00
-2.28%
0
0.00
Jan 15, 2026
219.00
219.00
219.00
219.00
219.00
-1.35%
0
0.00
Jan 14, 2026
222.00
222.00
222.00
222.00
222.00
-0.45%
0
0.00
Jan 13, 2026
223.00
223.00
223.00
223.00
223.00
-1.33%
0
0.00
Jan 12, 2026
226.00
226.00
226.00
226.00
226.00
0.00%
0
0.00
Jan 09, 2026
226.00
226.00
226.00
226.00
226.00
-2.16%
0
0.00
Rows:
50