tiprankstipranks
Modern Land (China) Co., Ltd. (DE:7PJ)
FRANKFURT:7PJ
Germany Market
7PJ
Modern Land (China) Co., Ltd.
RESEARCH TOOLSreports
Want to see DE:7PJ full AI Analyst Report?

Modern Land (China) Co., Ltd. (7PJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.56
May 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.60
May 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.65
May 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.69
May 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.74
May 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.79
May 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.84
May 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.89
May 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
1.95
May 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.01
May 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.08
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.15
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.23
May 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.31
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.40
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.49
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.59
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.70
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.83
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
2.96
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
3.10
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
3.27
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
3.44
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
3.64
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
3.87
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
4.12
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
4.41
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
4.74
Apr 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
5.12
Apr 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
5.58
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
6.12
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
6.78
Apr 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
7.60
Apr 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
8.64
Apr 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
10.01
Apr 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
425,040
11.90
Rows:
50