Education
About Us
Working with TipRanks
Follow Us
Nexxen International Ltd. (DE:7P91)
FRANKFURT:7P91
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
4.78
4.80
4.78
4.80
4.80
+0.42%
0
0.00
Jan 12, 2026
4.80
4.80
4.78
4.78
4.78
0.00%
0
0.00
Jan 09, 2026
4.74
5.30
4.74
4.78
4.78
+0.42%
49
7.49
Jan 08, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jan 07, 2026
4.88
4.88
4.76
4.76
4.76
-2.06%
0
0.00
Jan 06, 2026
4.94
4.94
4.86
4.86
4.86
-1.62%
0
0.00
Jan 05, 2026
5.15
5.15
4.94
4.94
4.94
-3.14%
0
0.00
Jan 02, 2026
5.30
5.30
5.10
5.10
5.10
-3.77%
0
0.00
Dec 31, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 30, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 29, 2025
5.40
5.40
5.30
5.30
5.30
0.00%
84
6.10
Dec 24, 2025
5.30
5.30
5.25
5.30
5.30
0.00%
0
0.00
Dec 23, 2025
5.25
5.30
5.25
5.30
5.30
+0.95%
0
0.00
Dec 22, 2025
5.30
5.30
5.25
5.25
5.25
-10.26%
0
0.00
Dec 19, 2025
5.35
5.95
5.35
5.85
5.85
+7.34%
67
5.27
Dec 18, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Dec 17, 2025
5.50
5.75
5.45
5.45
5.45
0.00%
236
26.32
Dec 16, 2025
5.50
5.50
5.45
5.45
5.45
-0.91%
0
0.00
Dec 15, 2025
5.40
5.50
5.40
5.50
5.50
+1.85%
0
0.00
Dec 12, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Dec 11, 2025
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Dec 10, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Dec 09, 2025
5.35
5.45
5.35
5.45
5.45
+1.87%
0
0.00
Dec 08, 2025
5.25
5.35
5.25
5.35
5.35
+1.90%
0
0.00
Dec 05, 2025
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Dec 04, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 03, 2025
5.20
5.30
5.20
5.30
5.30
+0.95%
0
0.00
Dec 02, 2025
5.35
5.35
5.25
5.25
5.25
-1.87%
0
0.00
Dec 01, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
0
0.00
Nov 28, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 27, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 26, 2025
5.35
5.35
5.30
5.30
5.30
-0.93%
0
0.00
Nov 25, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Nov 24, 2025
5.40
5.40
5.35
5.35
5.35
-1.83%
0
0.00
Nov 21, 2025
5.35
5.45
5.35
5.45
5.45
+2.83%
0
0.00
Nov 20, 2025
5.25
5.30
5.25
5.30
5.30
+0.95%
0
0.00
Nov 19, 2025
5.50
5.50
5.25
5.25
5.25
-4.55%
0
0.00
Nov 18, 2025
5.30
5.50
5.30
5.50
5.50
+3.77%
0
0.00
Nov 17, 2025
5.25
5.30
5.25
5.30
5.30
+1.92%
0
0.00
Nov 14, 2025
5.15
5.20
5.15
5.20
5.20
-21.80%
0
0.00
Nov 13, 2025
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Nov 12, 2025
6.45
6.60
6.45
6.60
6.60
+3.12%
0
0.00
Nov 11, 2025
6.35
6.40
6.35
6.40
6.40
+0.79%
0
0.00
Nov 10, 2025
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Nov 07, 2025
6.45
6.45
6.30
6.30
6.30
-2.33%
0
0.00
Nov 06, 2025
6.70
6.70
6.45
6.45
6.45
-5.15%
0
0.00
Nov 05, 2025
6.80
6.80
6.80
6.80
6.80
-3.55%
0
0.00
Nov 04, 2025
7.00
7.05
7.00
7.05
7.05
+0.71%
24
1.32
Nov 03, 2025
6.85
7.00
6.85
7.00
7.00
+2.19%
0
0.00
Oct 31, 2025
6.75
6.85
6.75
6.85
6.85
+2.24%
0
0.00
Rows: