Education
About Us
Working with TipRanks
Follow Us
Nexxen International Ltd. (DE:7P91)
FRANKFURT:7P91
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.54
4.72
4.54
4.72
4.72
+4.42%
0
0.00
Feb 03, 2026
4.96
4.96
4.52
4.52
4.52
-8.87%
0
0.00
Feb 02, 2026
4.92
4.96
4.92
4.96
4.96
+0.81%
0
0.00
Jan 30, 2026
4.76
4.92
4.76
4.92
4.92
+4.24%
0
0.00
Jan 29, 2026
5.00
5.00
4.72
4.72
4.72
-6.53%
0
0.00
Jan 28, 2026
5.15
5.15
5.05
5.05
5.05
-1.94%
0
0.00
Jan 27, 2026
5.20
5.20
5.15
5.15
5.15
-0.96%
0
0.00
Jan 26, 2026
5.15
5.20
5.15
5.20
5.20
+0.97%
62
0.76
Jan 23, 2026
5.30
5.30
5.10
5.15
5.15
-1.90%
4,650
600.31
Jan 22, 2026
5.05
5.25
5.05
5.25
5.25
+3.96%
0
0.00
Jan 21, 2026
4.92
5.05
4.92
5.05
5.05
+2.64%
0
0.00
Jan 20, 2026
4.98
4.98
4.92
4.92
4.92
-1.60%
0
0.00
Jan 19, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Jan 16, 2026
5.00
5.55
5.00
5.05
5.05
+1.00%
27
3.69
Jan 15, 2026
4.82
5.00
4.82
5.00
5.00
+3.73%
0
0.00
Jan 14, 2026
4.80
4.82
4.80
4.82
4.82
+0.42%
0
0.00
Jan 13, 2026
4.78
4.80
4.78
4.80
4.80
+0.42%
0
0.00
Jan 12, 2026
4.80
4.80
4.78
4.78
4.78
0.00%
0
0.00
Jan 09, 2026
4.74
5.30
4.74
4.78
4.78
+0.42%
49
7.49
Jan 08, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jan 07, 2026
4.88
4.88
4.76
4.76
4.76
-2.06%
0
0.00
Jan 06, 2026
4.94
4.94
4.86
4.86
4.86
-1.62%
0
0.00
Jan 05, 2026
5.15
5.15
4.94
4.94
4.94
-3.14%
0
0.00
Jan 02, 2026
5.30
5.30
5.10
5.10
5.10
-3.77%
0
0.00
Dec 31, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 30, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 29, 2025
5.40
5.40
5.30
5.30
5.30
0.00%
84
6.10
Dec 24, 2025
5.30
5.30
5.25
5.30
5.30
0.00%
0
0.00
Dec 23, 2025
5.25
5.30
5.25
5.30
5.30
+0.95%
0
0.00
Dec 22, 2025
5.30
5.30
5.25
5.25
5.25
-10.26%
0
0.00
Dec 19, 2025
5.35
5.95
5.35
5.85
5.85
+7.34%
67
5.27
Dec 18, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Dec 17, 2025
5.50
5.75
5.45
5.45
5.45
0.00%
236
26.32
Dec 16, 2025
5.50
5.50
5.45
5.45
5.45
-0.91%
0
0.00
Dec 15, 2025
5.40
5.50
5.40
5.50
5.50
+1.85%
0
0.00
Dec 12, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Dec 11, 2025
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Dec 10, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Dec 09, 2025
5.35
5.45
5.35
5.45
5.45
+1.87%
0
0.00
Dec 08, 2025
5.25
5.35
5.25
5.35
5.35
+1.90%
0
0.00
Dec 05, 2025
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Dec 04, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 03, 2025
5.20
5.30
5.20
5.30
5.30
+0.95%
0
0.00
Dec 02, 2025
5.35
5.35
5.25
5.25
5.25
-1.87%
0
0.00
Dec 01, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
0
0.00
Nov 28, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 27, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 26, 2025
5.35
5.35
5.30
5.30
5.30
-0.93%
0
0.00
Nov 25, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Nov 24, 2025
5.40
5.40
5.35
5.35
5.35
-1.83%
0
0.00
Rows: