Education
About Us
Working with TipRanks
Follow Us
Nexxen International Ltd. (DE:7P91)
FRANKFURT:7P91
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.25
6.80
6.25
6.25
6.25
+0.81%
0
0.00
Mar 12, 2026
6.20
6.25
6.20
6.25
6.25
+0.81%
0
0.00
Mar 11, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
0
0.00
Mar 10, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Mar 09, 2026
6.20
6.20
6.05
6.05
6.05
-0.82%
0
0.00
Mar 06, 2026
6.15
6.15
6.10
6.10
6.10
+10.91%
0
0.00
Mar 05, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Mar 04, 2026
5.30
5.45
5.30
5.45
5.45
+3.81%
0
0.00
Mar 03, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Mar 02, 2026
5.20
5.25
5.20
5.25
5.25
+2.94%
0
0.00
Feb 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 26, 2026
4.90
5.10
4.90
5.10
5.10
+4.08%
0
0.00
Feb 25, 2026
4.78
4.90
4.78
4.90
4.90
+2.94%
0
0.00
Feb 24, 2026
4.68
4.76
4.68
4.76
4.76
+2.15%
0
0.00
Feb 23, 2026
4.90
4.90
4.66
4.66
4.66
-5.67%
0
0.00
Feb 20, 2026
4.82
4.94
4.82
4.94
4.94
+2.07%
0
0.00
Feb 19, 2026
4.78
4.84
4.78
4.84
4.84
+0.41%
0
0.00
Feb 18, 2026
4.70
4.82
4.70
4.82
4.82
+2.12%
0
0.00
Feb 17, 2026
4.86
4.86
4.72
4.72
4.72
-2.88%
0
0.00
Feb 16, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Feb 13, 2026
4.82
4.88
4.82
4.88
4.88
+2.11%
0
0.00
Feb 12, 2026
4.86
4.86
4.78
4.78
4.78
-1.26%
0
0.00
Feb 11, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Feb 10, 2026
4.80
4.84
4.80
4.84
4.84
+0.83%
0
0.00
Feb 09, 2026
5.30
5.30
4.80
4.80
4.80
+2.56%
1,000
12.17
Feb 06, 2026
4.54
4.68
4.54
4.68
4.68
+3.08%
0
0.00
Feb 05, 2026
4.72
4.72
4.54
4.54
4.54
-3.81%
0
0.00
Feb 04, 2026
4.54
4.72
4.54
4.72
4.72
+4.42%
0
0.00
Feb 03, 2026
4.96
4.96
4.52
4.52
4.52
-8.87%
0
0.00
Feb 02, 2026
4.92
4.96
4.92
4.96
4.96
+0.81%
0
0.00
Jan 30, 2026
4.76
4.92
4.76
4.92
4.92
+4.24%
0
0.00
Jan 29, 2026
5.00
5.00
4.72
4.72
4.72
-6.53%
0
0.00
Jan 28, 2026
5.15
5.15
5.05
5.05
5.05
-1.94%
0
0.00
Jan 27, 2026
5.20
5.20
5.15
5.15
5.15
-0.96%
0
0.00
Jan 26, 2026
5.15
5.20
5.15
5.20
5.20
+0.97%
62
0.76
Jan 23, 2026
5.30
5.30
5.10
5.15
5.15
-1.90%
4,650
600.31
Jan 22, 2026
5.05
5.25
5.05
5.25
5.25
+3.96%
0
0.00
Jan 21, 2026
4.92
5.05
4.92
5.05
5.05
+2.64%
0
0.00
Jan 20, 2026
4.98
4.98
4.92
4.92
4.92
-1.60%
0
0.00
Jan 19, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Jan 16, 2026
5.00
5.55
5.00
5.05
5.05
+1.00%
27
3.69
Jan 15, 2026
4.82
5.00
4.82
5.00
5.00
+3.73%
0
0.00
Jan 14, 2026
4.80
4.82
4.80
4.82
4.82
+0.42%
0
0.00
Jan 13, 2026
4.78
4.80
4.78
4.80
4.80
+0.44%
0
0.00
Jan 12, 2026
4.80
4.80
4.78
4.78
4.78
0.00%
0
0.00
Jan 09, 2026
4.74
5.30
4.74
4.78
4.78
+0.40%
49
7.49
Jan 08, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jan 07, 2026
4.88
4.88
4.76
4.76
4.76
-2.06%
0
0.00
Jan 06, 2026
4.94
4.94
4.86
4.86
4.86
-1.62%
0
0.00
Jan 05, 2026
5.15
5.15
4.94
4.94
4.94
-3.14%
0
0.00
Rows: