Nexxen International Ltd. (DE:7P91)
FRANKFURT:7P91
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.40
5.60
5.40
5.60
5.60
+2.75%
0
0.00
Apr 07, 2026
5.65
5.65
5.45
5.45
5.45
+0.93%
250
2.37
Apr 06, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 03, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 01, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
0
0.00
Mar 31, 2026
5.45
5.45
5.35
5.35
5.35
-2.73%
0
0.00
Mar 30, 2026
5.35
6.10
5.35
5.50
5.50
0.00%
10
0.09
Mar 27, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Mar 26, 2026
5.40
5.45
5.40
5.45
5.45
+0.93%
0
0.00
Mar 25, 2026
5.45
5.45
5.40
5.40
5.40
-0.92%
0
0.00
Mar 24, 2026
5.40
5.45
5.40
5.45
5.45
+0.93%
0
0.00
Mar 23, 2026
5.45
5.45
5.40
5.40
5.40
-10.00%
0
0.00
Mar 20, 2026
5.45
6.00
5.45
6.00
6.00
+10.09%
850
9.12
Mar 19, 2026
5.65
5.65
5.45
5.45
5.45
-3.54%
0
0.00
Mar 18, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
0
0.00
Mar 17, 2026
5.85
5.85
5.70
5.70
5.70
-2.56%
0
0.00
Mar 16, 2026
6.20
6.20
5.85
5.85
5.85
-6.40%
0
0.00
Mar 13, 2026
6.25
6.80
6.25
6.25
6.25
+0.81%
0
0.00
Mar 12, 2026
6.20
6.25
6.20
6.25
6.25
+0.81%
0
0.00
Mar 11, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
0
0.00
Mar 10, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Mar 09, 2026
6.20
6.20
6.05
6.05
6.05
-0.82%
0
0.00
Mar 06, 2026
6.15
6.15
6.10
6.10
6.10
+10.91%
0
0.00
Mar 05, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Mar 04, 2026
5.30
5.45
5.30
5.45
5.45
+3.81%
0
0.00
Mar 03, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Mar 02, 2026
5.20
5.25
5.20
5.25
5.25
+2.94%
0
0.00
Feb 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Feb 26, 2026
4.90
5.10
4.90
5.10
5.10
+4.08%
0
0.00
Feb 25, 2026
4.78
4.90
4.78
4.90
4.90
+2.94%
0
0.00
Feb 24, 2026
4.68
4.76
4.68
4.76
4.76
+2.15%
0
0.00
Feb 23, 2026
4.90
4.90
4.66
4.66
4.66
-5.67%
0
0.00
Feb 20, 2026
4.82
4.94
4.82
4.94
4.94
+2.07%
0
0.00
Feb 19, 2026
4.78
4.84
4.78
4.84
4.84
+0.41%
0
0.00
Feb 18, 2026
4.70
4.82
4.70
4.82
4.82
+2.12%
0
0.00
Feb 17, 2026
4.86
4.86
4.72
4.72
4.72
-2.88%
0
0.00
Feb 16, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Feb 13, 2026
4.82
4.88
4.82
4.88
4.88
+2.11%
0
0.00
Feb 12, 2026
4.86
4.86
4.78
4.78
4.78
-1.26%
0
0.00
Feb 11, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Feb 10, 2026
4.80
4.84
4.80
4.84
4.84
+0.83%
0
0.00
Feb 09, 2026
5.30
5.30
4.80
4.80
4.80
+2.56%
1,000
12.17
Feb 06, 2026
4.54
4.68
4.54
4.68
4.68
+3.08%
0
0.00
Feb 05, 2026
4.72
4.72
4.54
4.54
4.54
-3.81%
0
0.00
Feb 04, 2026
4.54
4.72
4.54
4.72
4.72
+4.42%
0
0.00
Feb 03, 2026
4.96
4.96
4.52
4.52
4.52
-8.87%
0
0.00
Feb 02, 2026
4.92
4.96
4.92
4.96
4.96
+0.81%
0
0.00
Jan 30, 2026
4.76
4.92
4.76
4.92
4.92
+4.24%
0
0.00
Jan 29, 2026
5.00
5.00
4.72
4.72
4.72
-6.53%
0
0.00
Rows: