Okeanis Eco Tankers Corp. (DE:7OK)
FRANKFURT:7OK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
44.50
44.50
43.00
43.00
43.00
-5.08%
182
0.64
Apr 07, 2026
44.20
45.30
44.20
45.30
45.30
+4.14%
45
0.16
Apr 06, 2026
43.50
43.55
43.50
43.50
43.50
0.00%
0
0.00
Apr 03, 2026
43.50
43.55
43.50
43.50
43.50
0.00%
0
0.00
Apr 02, 2026
43.55
43.55
43.50
43.50
43.50
-0.91%
5
0.02
Apr 01, 2026
43.70
43.90
43.70
43.90
43.90
+0.80%
102
0.36
Mar 31, 2026
43.40
43.65
43.40
43.55
43.55
-0.57%
690
2.56
Mar 30, 2026
43.65
43.90
43.65
43.80
43.80
+2.34%
273
1.03
Mar 27, 2026
42.80
42.80
42.80
42.80
42.80
-0.93%
0
0.00
Mar 26, 2026
41.60
43.20
41.60
43.20
43.20
-0.58%
64
0.22
Mar 25, 2026
43.30
43.45
43.30
43.45
43.45
+3.95%
86
0.30
Mar 24, 2026
41.00
41.80
41.00
41.80
41.80
+6.77%
180
0.63
Mar 23, 2026
39.15
39.15
39.15
39.15
39.15
-3.57%
0
0.00
Mar 20, 2026
40.60
40.60
40.60
40.60
40.60
-2.17%
0
0.00
Mar 19, 2026
41.50
41.50
41.50
41.50
41.50
+1.47%
0
0.00
Mar 18, 2026
40.90
40.90
40.90
40.90
40.90
+3.81%
0
0.00
Mar 17, 2026
39.40
39.40
39.40
39.40
39.40
+1.55%
0
0.00
Mar 16, 2026
38.70
39.45
38.65
38.80
38.80
+1.17%
256
0.87
Mar 13, 2026
38.35
38.35
38.35
38.35
38.35
-2.66%
0
0.00
Mar 12, 2026
40.40
40.40
39.35
39.40
39.40
-3.90%
641
2.26
Mar 11, 2026
42.95
42.95
41.00
41.00
41.00
-3.64%
100
0.35
Mar 10, 2026
41.50
42.90
41.50
42.55
42.55
+6.38%
481
1.74
Mar 09, 2026
40.00
40.00
40.00
40.00
40.00
-4.53%
0
0.00
Mar 06, 2026
41.90
41.90
41.90
41.90
41.90
-1.53%
0
0.00
Mar 05, 2026
43.55
43.55
42.55
42.55
42.55
-2.74%
150
0.55
Mar 04, 2026
43.95
44.40
42.95
43.75
43.75
-1.80%
691
2.63
Mar 03, 2026
45.10
45.50
44.55
44.55
44.55
+0.54%
1,305
5.38
Mar 02, 2026
44.20
48.25
44.20
45.65
44.31
+1.90%
6,750
49.86
Feb 27, 2026
44.55
45.35
44.55
44.80
43.49
+1.02%
2,440
25.14
Feb 26, 2026
44.35
44.35
44.35
44.35
43.05
-0.34%
0
0.00
Feb 25, 2026
44.50
44.50
44.50
44.50
43.19
+5.45%
0
0.00
Feb 24, 2026
42.20
42.20
42.20
42.20
40.96
+2.18%
0
0.00
Feb 23, 2026
41.30
41.30
41.30
41.30
40.09
-0.36%
0
0.00
Feb 20, 2026
39.95
41.45
39.95
41.45
40.23
+5.87%
25
0.25
Feb 19, 2026
37.85
39.15
37.85
39.15
38.00
+9.66%
133
1.31
Feb 18, 2026
35.70
35.70
35.70
35.70
34.65
+0.42%
0
0.00
Feb 17, 2026
36.25
36.25
35.55
35.55
34.51
-2.33%
100
0.94
Feb 16, 2026
36.40
36.40
36.40
36.40
35.33
+4.45%
0
0.00
Feb 13, 2026
34.85
34.85
34.85
34.85
33.83
-2.38%
0
0.00
Feb 12, 2026
35.70
35.70
35.70
35.70
34.65
+4.39%
0
0.00
Feb 11, 2026
34.20
34.20
34.20
34.20
33.20
+1.94%
0
0.00
Feb 10, 2026
33.55
33.55
33.55
33.55
32.57
-0.89%
0
0.00
Feb 09, 2026
33.85
33.85
33.85
33.85
32.86
+3.20%
0
0.00
Feb 06, 2026
32.80
32.80
32.80
32.80
31.84
-0.91%
0
0.00
Feb 05, 2026
32.95
33.10
32.95
33.10
32.13
-3.64%
135
0.70
Feb 04, 2026
34.35
34.35
34.35
34.35
33.34
-0.87%
0
0.00
Feb 03, 2026
34.15
34.65
34.15
34.65
33.63
+5.32%
285
1.51
Feb 02, 2026
32.90
32.90
32.90
32.90
31.93
-1.94%
0
0.00
Jan 30, 2026
33.55
33.55
33.55
33.55
32.57
-0.15%
0
0.00
Jan 29, 2026
33.50
34.00
33.50
33.60
32.61
+3.55%
110
0.56
Rows: