Education
About Us
Working with TipRanks
Follow Us
Okeanis Eco Tankers Corp. (DE:7OK)
FRANKFURT:7OK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
38.35
38.35
38.35
38.35
38.35
-2.66%
0
0.00
Mar 12, 2026
40.40
40.40
39.35
39.40
39.40
-3.90%
641
2.26
Mar 11, 2026
42.95
42.95
41.00
41.00
41.00
-3.64%
100
0.35
Mar 10, 2026
41.50
42.90
41.50
42.55
42.55
+6.38%
481
1.74
Mar 09, 2026
40.00
40.00
40.00
40.00
40.00
-4.53%
0
0.00
Mar 06, 2026
41.90
41.90
41.90
41.90
41.90
-1.53%
0
0.00
Mar 05, 2026
43.55
43.55
42.55
42.55
42.55
-2.74%
150
0.55
Mar 04, 2026
43.95
44.40
42.95
43.75
43.75
-1.80%
691
2.63
Mar 03, 2026
45.10
45.50
44.55
44.55
44.55
+0.54%
1,305
5.38
Mar 02, 2026
44.20
48.25
44.20
45.65
44.31
+1.90%
6,750
49.86
Feb 27, 2026
44.55
45.35
44.55
44.80
43.49
+1.02%
2,440
25.14
Feb 26, 2026
44.35
44.35
44.35
44.35
43.05
-0.34%
0
0.00
Feb 25, 2026
44.50
44.50
44.50
44.50
43.19
+5.45%
0
0.00
Feb 24, 2026
42.20
42.20
42.20
42.20
40.96
+2.18%
0
0.00
Feb 23, 2026
41.30
41.30
41.30
41.30
40.09
-0.36%
0
0.00
Feb 20, 2026
39.95
41.45
39.95
41.45
40.23
+5.87%
25
0.25
Feb 19, 2026
37.85
39.15
37.85
39.15
38.00
+9.66%
133
1.31
Feb 18, 2026
35.70
35.70
35.70
35.70
34.65
+0.42%
0
0.00
Feb 17, 2026
36.25
36.25
35.55
35.55
34.51
-2.33%
100
0.94
Feb 16, 2026
36.40
36.40
36.40
36.40
35.33
+4.45%
0
0.00
Feb 13, 2026
34.85
34.85
34.85
34.85
33.83
-2.38%
0
0.00
Feb 12, 2026
35.70
35.70
35.70
35.70
34.65
+4.39%
0
0.00
Feb 11, 2026
34.20
34.20
34.20
34.20
33.20
+1.94%
0
0.00
Feb 10, 2026
33.55
33.55
33.55
33.55
32.57
-0.89%
0
0.00
Feb 09, 2026
33.85
33.85
33.85
33.85
32.86
+3.20%
0
0.00
Feb 06, 2026
32.80
32.80
32.80
32.80
31.84
-0.91%
0
0.00
Feb 05, 2026
32.95
33.10
32.95
33.10
32.13
-3.64%
135
0.70
Feb 04, 2026
34.35
34.35
34.35
34.35
33.34
-0.87%
0
0.00
Feb 03, 2026
34.15
34.65
34.15
34.65
33.63
+5.32%
285
1.51
Feb 02, 2026
32.90
32.90
32.90
32.90
31.93
-1.94%
0
0.00
Jan 30, 2026
33.55
33.55
33.55
33.55
32.57
-0.15%
0
0.00
Jan 29, 2026
33.50
34.00
33.50
33.60
32.61
+3.55%
110
0.56
Jan 28, 2026
32.90
32.90
32.45
32.45
31.50
-0.92%
275
1.44
Jan 27, 2026
32.40
32.75
32.40
32.75
31.79
+3.15%
500
2.74
Jan 26, 2026
31.75
31.75
31.75
31.75
30.82
-2.16%
0
0.00
Jan 23, 2026
31.45
32.45
31.45
32.45
31.50
+0.93%
150
0.81
Jan 22, 2026
32.55
32.60
32.10
32.15
31.21
-0.62%
739
3.99
Jan 21, 2026
32.15
32.35
32.15
32.35
31.40
-3.86%
523
2.66
Jan 20, 2026
33.85
33.85
33.60
33.65
32.66
+1.51%
483
2.56
Jan 19, 2026
33.15
33.15
33.15
33.15
32.18
-2.64%
0
0.00
Jan 16, 2026
33.60
34.05
33.60
34.05
33.05
-1.59%
20
0.11
Jan 15, 2026
34.60
34.60
34.60
34.60
33.58
-0.58%
0
0.00
Jan 14, 2026
34.45
34.80
34.45
34.80
33.78
+5.46%
80
0.42
Jan 13, 2026
33.00
33.00
33.00
33.00
32.03
+1.23%
0
0.00
Jan 12, 2026
32.60
32.60
32.60
32.60
31.64
-0.46%
0
0.00
Jan 09, 2026
32.75
32.75
32.75
32.75
31.79
+6.16%
0
0.00
Jan 08, 2026
30.85
30.85
30.85
30.85
29.94
+8.43%
0
0.00
Jan 07, 2026
28.45
28.45
28.45
28.45
27.62
+1.97%
0
0.00
Jan 06, 2026
27.90
27.90
27.90
27.90
27.08
+2.39%
0
0.00
Jan 05, 2026
27.25
27.25
27.25
27.25
26.45
-0.73%
0
0.00
Rows: