Education
About Us
Working with TipRanks
Follow Us
Okeanis Eco Tankers Corp. (DE:7OK)
FRANKFURT:7OK
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
28.35
28.35
28.35
28.35
28.35
0.00%
0
0.00
Dec 25, 2025
28.35
28.35
28.35
28.35
28.35
0.00%
0
0.00
Dec 24, 2025
28.35
28.35
28.35
28.35
28.35
0.00%
0
0.00
Dec 23, 2025
28.35
28.35
28.35
28.35
28.35
-1.05%
0
0.00
Dec 22, 2025
28.75
28.75
28.65
28.65
28.65
-0.69%
150
0.63
Dec 19, 2025
29.05
29.05
28.85
28.85
28.85
-4.31%
406
1.75
Dec 18, 2025
30.15
30.15
30.15
30.15
30.15
+0.67%
0
0.00
Dec 17, 2025
29.70
29.95
29.70
29.95
29.95
-0.17%
150
0.51
Dec 16, 2025
30.00
30.00
30.00
30.00
30.00
-1.15%
0
0.00
Dec 15, 2025
30.35
30.35
30.35
30.35
30.35
-1.14%
0
0.00
Dec 12, 2025
30.70
30.70
30.70
30.70
30.70
+1.82%
150
0.48
Dec 11, 2025
30.15
30.15
30.15
30.15
30.15
-1.95%
0
0.00
Dec 10, 2025
30.75
30.75
30.75
30.75
30.75
-1.76%
0
0.00
Dec 09, 2025
31.30
31.30
31.30
31.30
31.30
-1.88%
0
0.00
Dec 08, 2025
31.90
31.90
31.90
31.90
31.90
+3.40%
0
0.00
Dec 05, 2025
30.85
30.85
30.85
30.85
30.85
-0.16%
0
0.00
Dec 04, 2025
30.90
30.90
30.90
30.90
30.90
+0.16%
0
0.00
Dec 03, 2025
30.85
30.85
30.85
30.85
30.85
-0.64%
0
0.00
Dec 02, 2025
31.05
31.05
31.05
31.05
31.05
+0.32%
25
0.07
Dec 01, 2025
31.80
31.80
30.90
30.95
30.95
+0.31%
305
0.83
Nov 28, 2025
31.50
31.50
31.50
31.50
30.86
+1.61%
0
0.00
Nov 27, 2025
31.65
31.65
31.65
31.65
31.00
+2.09%
0
0.00
Nov 26, 2025
31.65
31.65
31.65
31.65
31.00
+0.35%
0
0.00
Nov 25, 2025
31.85
32.20
31.85
32.20
31.54
+3.54%
20
0.05
Nov 24, 2025
32.40
32.40
31.75
31.75
31.10
+2.09%
100
0.27
Nov 21, 2025
31.95
31.95
31.75
31.75
31.10
+0.35%
268
0.74
Nov 20, 2025
32.30
32.30
31.80
32.30
31.64
+5.86%
170
0.47
Nov 19, 2025
32.40
32.40
30.95
31.15
30.51
-5.35%
111
0.31
Nov 18, 2025
33.00
33.60
32.95
33.60
32.91
+5.55%
360
1.00
Nov 17, 2025
32.50
32.50
32.50
32.50
31.83
+1.62%
150
0.41
Nov 14, 2025
33.35
33.35
32.50
32.65
31.98
-1.53%
650
1.83
Nov 13, 2025
31.45
33.85
31.45
33.85
33.16
+12.57%
3,526
11.38
Nov 12, 2025
30.35
30.70
30.35
30.70
30.07
+2.43%
160
0.52
Nov 11, 2025
29.30
30.60
29.30
30.60
29.97
+6.80%
500
1.62
Nov 10, 2025
29.00
29.25
29.00
29.25
28.65
+2.62%
42
0.13
Nov 07, 2025
29.10
29.10
29.10
29.10
28.50
+0.71%
0
0.00
Nov 06, 2025
28.45
29.50
28.45
29.50
28.90
+4.21%
103
0.31
Nov 05, 2025
28.85
28.90
28.85
28.90
28.31
+0.87%
500
1.53
Nov 04, 2025
29.25
29.25
29.25
29.25
28.65
-3.05%
0
0.00
Nov 03, 2025
30.80
30.80
30.80
30.80
30.17
+6.95%
0
0.00
Oct 31, 2025
29.40
29.40
29.40
29.40
28.80
+1.92%
0
0.00
Oct 30, 2025
29.45
29.45
29.45
29.45
28.85
+2.44%
0
0.00
Oct 29, 2025
28.55
29.35
28.55
29.35
28.75
+6.07%
275
0.82
Oct 28, 2025
28.25
28.25
28.25
28.25
27.67
+4.12%
0
0.00
Oct 27, 2025
28.05
28.05
27.70
27.70
27.13
+1.18%
760
2.32
Oct 24, 2025
28.35
28.35
27.85
27.95
27.38
+3.39%
1,250
4.07
Oct 23, 2025
27.60
27.60
27.60
27.60
27.03
+6.33%
0
0.00
Oct 22, 2025
26.50
26.50
26.50
26.50
25.96
+1.52%
0
0.00
Oct 21, 2025
26.65
26.65
26.65
26.65
26.10
+1.33%
0
0.00
Oct 20, 2025
26.20
26.85
26.20
26.85
26.30
+6.66%
260
0.84
Rows: