National Vision Holdings Inc (DE:7NV)
FRANKFURT:7NV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
21.80
22.20
21.80
21.80
21.80
+5.83%
0
0.00
Apr 07, 2026
21.20
21.20
20.40
20.60
20.60
+0.98%
0
0.00
Apr 06, 2026
20.40
20.40
19.30
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.40
20.40
19.30
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.40
20.40
19.30
20.40
20.40
-0.97%
178
2.23
Apr 01, 2026
22.40
22.40
20.60
20.60
20.60
-7.21%
0
0.00
Mar 31, 2026
21.60
22.20
21.60
22.20
22.20
+3.74%
0
0.00
Mar 30, 2026
21.80
21.80
21.20
21.40
21.40
-1.83%
0
0.00
Mar 27, 2026
23.80
23.80
21.80
21.80
21.80
-8.40%
0
0.00
Mar 26, 2026
24.00
24.60
23.80
23.80
23.80
-1.65%
302
4.03
Mar 25, 2026
23.60
24.20
23.60
24.20
24.20
+2.54%
0
0.00
Mar 24, 2026
23.40
23.80
23.40
23.60
23.60
+0.85%
0
0.00
Mar 23, 2026
22.80
23.60
22.80
23.40
23.40
+1.74%
198
2.76
Mar 20, 2026
24.40
24.40
22.80
23.00
23.00
-5.74%
0
0.00
Mar 19, 2026
24.40
24.60
24.40
24.40
24.40
0.00%
0
0.00
Mar 18, 2026
24.40
24.40
24.00
24.40
24.40
+0.83%
0
0.00
Mar 17, 2026
23.40
24.20
23.40
24.20
24.20
+3.42%
0
0.00
Mar 16, 2026
23.20
23.60
23.20
23.40
23.40
+1.74%
0
0.00
Mar 13, 2026
22.40
23.00
22.40
23.00
23.00
+2.68%
0
0.00
Mar 12, 2026
22.80
23.00
22.40
22.40
22.40
-2.61%
0
0.00
Mar 11, 2026
23.60
23.60
22.60
23.00
23.00
-2.54%
0
0.00
Mar 10, 2026
23.00
23.60
23.00
23.60
23.60
+2.61%
0
0.00
Mar 09, 2026
23.80
23.80
22.40
23.00
23.00
-4.17%
0
0.00
Mar 06, 2026
25.00
25.40
24.00
24.00
24.00
-3.23%
0
0.00
Mar 05, 2026
24.80
25.00
24.80
24.80
24.80
0.00%
0
0.00
Mar 04, 2026
22.80
25.60
22.80
24.80
24.80
+8.77%
750
12.51
Mar 03, 2026
22.80
22.80
22.00
22.80
22.80
-0.87%
500
8.57
Mar 02, 2026
22.60
23.20
22.60
23.00
23.00
+0.88%
500
9.92
Feb 27, 2026
22.80
22.80
22.20
22.80
22.80
-1.72%
0
0.00
Feb 26, 2026
21.80
23.20
21.80
23.20
23.20
+6.42%
0
0.00
Feb 25, 2026
22.20
22.20
21.40
21.80
21.80
-1.80%
0
0.00
Feb 24, 2026
22.20
22.40
22.20
22.20
22.20
+0.91%
0
0.00
Feb 23, 2026
23.00
23.00
21.80
22.00
22.00
-4.35%
0
0.00
Feb 20, 2026
23.00
23.40
22.60
23.00
23.00
0.00%
0
0.00
Feb 19, 2026
22.80
23.00
22.40
23.00
23.00
0.00%
0
0.00
Feb 18, 2026
23.40
23.60
23.00
23.00
23.00
-0.86%
410
7.80
Feb 17, 2026
23.80
23.80
23.20
23.20
23.20
-1.69%
410
8.46
Feb 16, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Feb 13, 2026
23.40
24.00
23.20
23.60
23.60
+0.85%
0
0.00
Feb 12, 2026
23.80
24.20
23.40
23.40
23.40
-0.85%
0
0.00
Feb 11, 2026
23.20
23.60
23.20
23.60
23.60
-1.67%
0
0.00
Feb 10, 2026
24.00
24.00
23.20
23.20
23.20
-3.33%
0
0.00
Feb 09, 2026
24.40
24.40
23.60
24.00
24.00
-1.64%
42
0.66
Feb 06, 2026
23.20
24.40
23.20
24.40
24.40
+5.17%
0
0.00
Feb 05, 2026
23.20
23.20
22.40
23.20
23.20
0.00%
0
0.00
Feb 04, 2026
23.00
23.20
22.80
23.20
23.20
+1.75%
0
0.00
Feb 03, 2026
22.80
23.40
22.80
22.80
22.80
0.00%
0
0.00
Feb 02, 2026
22.00
23.00
22.00
22.80
22.80
+2.70%
0
0.00
Jan 30, 2026
22.20
22.20
21.80
22.20
22.20
0.00%
0
0.00
Jan 29, 2026
21.40
22.40
21.40
22.20
22.20
+3.74%
0
0.00
Rows: