Education
About Us
Working with TipRanks
Follow Us
National Vision Holdings Inc (DE:7NV)
FRANKFURT:7NV
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
24.60
24.60
23.60
23.60
23.60
0.00%
0
0.00
Dec 23, 2025
24.60
24.60
23.60
23.60
23.60
-4.07%
0
0.00
Dec 22, 2025
24.40
24.80
24.40
24.60
24.60
+0.82%
0
0.00
Dec 19, 2025
24.00
24.60
23.80
24.40
24.40
+1.67%
0
0.00
Dec 18, 2025
24.00
24.20
23.60
24.00
24.00
0.00%
0
0.00
Dec 17, 2025
24.40
24.40
24.00
24.00
24.00
-0.83%
0
0.00
Dec 16, 2025
24.40
24.40
23.80
24.20
24.20
-1.63%
0
0.00
Dec 15, 2025
24.60
24.80
24.40
24.60
24.60
+0.82%
0
0.00
Dec 12, 2025
24.80
24.80
24.40
24.40
24.40
-0.81%
0
0.00
Dec 11, 2025
25.00
25.00
24.40
24.60
24.60
-2.38%
0
0.00
Dec 10, 2025
24.60
25.20
24.20
25.20
25.20
+1.61%
0
0.00
Dec 09, 2025
24.20
24.80
24.20
24.80
24.80
+2.48%
0
0.00
Dec 08, 2025
25.00
25.20
24.20
24.20
24.20
-3.20%
0
0.00
Dec 05, 2025
24.00
25.00
24.00
25.00
25.00
+4.17%
0
0.00
Dec 04, 2025
24.40
24.40
23.80
24.00
24.00
-1.64%
0
0.00
Dec 03, 2025
24.00
24.80
24.00
24.40
24.40
+1.67%
0
0.00
Dec 02, 2025
24.00
24.20
23.60
24.00
24.00
-0.83%
0
0.00
Dec 01, 2025
24.60
24.60
24.20
24.20
24.20
-2.42%
400
3.61
Nov 28, 2025
25.00
25.00
24.80
24.80
24.80
-0.80%
0
0.00
Nov 27, 2025
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Nov 26, 2025
24.40
25.00
24.40
24.80
24.80
+1.64%
0
0.00
Nov 25, 2025
24.20
24.80
24.00
24.40
24.40
+0.83%
130
1.19
Nov 24, 2025
23.00
24.20
23.00
24.20
24.20
+5.22%
0
0.00
Nov 21, 2025
21.20
23.00
21.20
23.00
23.00
+8.49%
266
2.50
Nov 20, 2025
21.40
22.00
21.20
21.20
21.20
-0.93%
0
0.00
Nov 19, 2025
21.40
21.60
21.00
21.40
21.40
-0.93%
0
0.00
Nov 18, 2025
20.80
22.00
20.80
21.60
21.60
+2.86%
150
1.44
Nov 17, 2025
20.40
22.00
20.40
21.00
21.00
+2.94%
150
1.48
Nov 14, 2025
20.20
20.40
19.60
20.40
20.40
0.00%
1,000
11.67
Nov 13, 2025
21.40
21.40
20.20
20.40
20.40
-3.77%
0
0.00
Nov 12, 2025
20.80
21.20
20.80
21.20
21.20
+1.92%
0
0.00
Nov 11, 2025
20.80
20.80
20.20
20.80
20.80
0.00%
0
0.00
Nov 10, 2025
20.80
21.20
20.60
20.80
20.80
0.00%
0
0.00
Nov 07, 2025
20.20
20.80
20.20
20.80
20.80
+2.97%
0
0.00
Nov 06, 2025
21.40
21.40
20.00
20.20
20.20
-5.61%
0
0.00
Nov 05, 2025
22.20
22.20
20.00
21.40
21.40
-3.60%
240
2.79
Nov 04, 2025
22.60
22.60
22.20
22.20
22.20
-3.48%
0
0.00
Nov 03, 2025
22.20
23.00
22.00
23.00
23.00
+2.68%
0
0.00
Oct 31, 2025
22.60
22.60
22.40
22.40
22.40
-0.88%
0
0.00
Oct 30, 2025
23.20
23.20
22.40
22.60
22.60
-2.59%
0
0.00
Oct 29, 2025
22.80
23.40
22.80
23.20
23.20
+1.75%
0
0.00
Oct 28, 2025
22.20
22.80
22.20
22.80
22.80
+2.70%
0
0.00
Oct 27, 2025
22.00
22.40
22.00
22.20
22.20
+1.83%
140
1.46
Oct 24, 2025
22.00
22.20
21.80
21.80
21.80
-0.91%
0
0.00
Oct 23, 2025
22.00
22.00
21.80
22.00
22.00
0.00%
0
0.00
Oct 22, 2025
21.80
22.00
21.40
22.00
22.00
+0.92%
0
0.00
Oct 21, 2025
21.60
22.00
21.60
21.80
21.80
0.00%
0
0.00
Oct 20, 2025
22.00
22.40
21.60
21.80
21.80
-0.91%
0
0.00
Oct 17, 2025
22.80
23.20
22.00
22.00
22.00
-4.35%
0
0.00
Oct 16, 2025
23.20
23.40
22.80
23.00
23.00
0.00%
0
0.00
Rows: