tiprankstipranks
Mennica Polska S.A. (DE:7N5)
FRANKFURT:7N5
Germany Market
7N5
Mennica Polska S.A.
RESEARCH TOOLSreports

Mennica Polska S.A. (7N5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.50
10.50
10.50
10.50
10.50
+0.48%
0
0.00
Apr 07, 2026
10.45
10.45
10.45
10.45
10.45
+1.46%
0
0.00
Apr 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Apr 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Apr 01, 2026
10.30
10.30
10.30
10.30
10.30
+6.19%
0
0.00
Mar 31, 2026
9.70
9.70
9.70
9.70
9.70
+4.08%
0
0.00
Mar 30, 2026
9.32
9.32
9.32
9.32
9.32
+3.56%
0
0.00
Mar 27, 2026
9.00
9.00
9.00
9.00
9.00
+2.97%
0
0.00
Mar 26, 2026
8.74
8.74
8.74
8.74
8.74
-0.46%
0
0.00
Mar 25, 2026
8.78
8.78
8.78
8.78
8.78
-2.88%
0
0.00
Mar 24, 2026
9.04
9.04
9.04
9.04
9.04
-5.44%
0
0.00
Mar 23, 2026
9.56
9.56
9.56
9.56
9.56
+1.70%
0
0.00
Mar 20, 2026
9.40
9.40
9.40
9.40
9.40
-4.86%
0
0.00
Mar 19, 2026
9.88
9.88
9.88
9.88
9.88
-4.08%
0
0.00
Mar 18, 2026
10.30
10.30
10.30
10.30
10.30
+0.49%
0
0.00
Mar 17, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
0
0.00
Mar 16, 2026
10.35
10.35
10.35
10.35
10.35
-2.36%
0
0.00
Mar 13, 2026
10.60
10.60
10.60
10.60
10.60
-1.40%
0
0.00
Mar 12, 2026
10.75
10.75
10.75
10.75
10.75
+2.87%
0
0.00
Mar 11, 2026
10.45
10.45
10.45
10.45
10.45
-1.42%
0
0.00
Mar 10, 2026
10.60
10.60
10.60
10.60
10.60
-4.07%
0
0.00
Mar 09, 2026
10.60
11.05
10.60
11.05
11.05
+1.84%
10
0.25
Mar 06, 2026
10.85
10.85
10.85
10.85
10.85
+1.88%
0
0.00
Mar 05, 2026
10.65
10.65
10.65
10.65
10.65
+1.91%
0
0.00
Mar 04, 2026
10.45
10.45
10.45
10.45
10.45
-6.28%
0
0.00
Mar 03, 2026
11.15
11.15
11.15
11.15
11.15
-7.08%
0
0.00
Mar 02, 2026
11.25
12.00
11.25
12.00
12.00
+7.62%
200
5.41
Feb 27, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
0.00
Feb 26, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
0.00
Feb 25, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 24, 2026
10.95
10.95
10.95
10.95
10.95
+2.82%
0
0.00
Feb 23, 2026
10.65
10.65
10.65
10.65
10.65
-2.74%
0
0.00
Feb 20, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
0
0.00
Feb 19, 2026
11.00
11.00
11.00
11.00
11.00
+3.29%
0
0.00
Feb 18, 2026
10.65
10.65
10.65
10.65
10.65
-2.74%
0
0.00
Feb 17, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
0
0.00
Feb 16, 2026
11.00
11.00
11.00
11.00
11.00
-1.35%
0
0.00
Feb 13, 2026
11.30
11.30
11.15
11.15
11.15
-1.33%
80
2.24
Feb 12, 2026
11.30
11.30
11.30
11.30
11.30
-1.31%
0
0.00
Feb 11, 2026
11.45
11.45
11.45
11.45
11.45
-0.87%
0
0.00
Feb 10, 2026
11.55
11.55
11.55
11.55
11.55
+2.21%
0
0.00
Feb 09, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Feb 06, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Feb 05, 2026
11.80
11.80
11.80
11.80
11.80
-5.22%
0
0.00
Feb 04, 2026
12.00
12.45
12.00
12.45
12.45
+9.69%
80
2.32
Feb 03, 2026
11.35
11.35
11.35
11.35
11.35
-2.99%
0
0.00
Feb 02, 2026
11.75
11.75
11.70
11.70
11.70
-5.65%
86
2.60
Jan 30, 2026
12.45
12.45
12.40
12.40
12.40
-5.70%
0
0.00
Jan 29, 2026
12.25
13.15
12.25
13.15
13.15
+11.91%
25
0.77
Rows:
50