Education
About Us
Working with TipRanks
Follow Us
Mennica Polska S.A. (DE:7N5)
FRANKFURT:7N5
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
0
0.00
Mar 16, 2026
10.35
10.35
10.35
10.35
10.35
-2.36%
0
0.00
Mar 13, 2026
10.60
10.60
10.60
10.60
10.60
-1.40%
0
0.00
Mar 12, 2026
10.75
10.75
10.75
10.75
10.75
+2.87%
0
0.00
Mar 11, 2026
10.45
10.45
10.45
10.45
10.45
-1.42%
0
0.00
Mar 10, 2026
10.60
10.60
10.60
10.60
10.60
-4.07%
0
0.00
Mar 09, 2026
10.60
11.05
10.60
11.05
11.05
+1.84%
10
0.25
Mar 06, 2026
10.85
10.85
10.85
10.85
10.85
+1.88%
0
0.00
Mar 05, 2026
10.65
10.65
10.65
10.65
10.65
+1.91%
0
0.00
Mar 04, 2026
10.45
10.45
10.45
10.45
10.45
-6.28%
0
0.00
Mar 03, 2026
11.15
11.15
11.15
11.15
11.15
-7.08%
0
0.00
Mar 02, 2026
11.25
12.00
11.25
12.00
12.00
+7.62%
200
5.41
Feb 27, 2026
11.15
11.15
11.15
11.15
11.15
+0.90%
0
0.00
Feb 26, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
0.00
Feb 25, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 24, 2026
10.95
10.95
10.95
10.95
10.95
+2.82%
0
0.00
Feb 23, 2026
10.65
10.65
10.65
10.65
10.65
-2.74%
0
0.00
Feb 20, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
0
0.00
Feb 19, 2026
11.00
11.00
11.00
11.00
11.00
+3.29%
0
0.00
Feb 18, 2026
10.65
10.65
10.65
10.65
10.65
-2.74%
0
0.00
Feb 17, 2026
10.95
10.95
10.95
10.95
10.95
-1.79%
0
0.00
Feb 16, 2026
11.00
11.00
11.00
11.00
11.00
-1.35%
0
0.00
Feb 13, 2026
11.30
11.30
11.15
11.15
11.15
-1.33%
80
2.24
Feb 12, 2026
11.30
11.30
11.30
11.30
11.30
-1.31%
0
0.00
Feb 11, 2026
11.45
11.45
11.45
11.45
11.45
+1.33%
0
0.00
Feb 10, 2026
11.55
11.55
11.55
11.55
11.55
+2.21%
0
0.00
Feb 09, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Feb 06, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
Feb 05, 2026
11.80
11.80
11.80
11.80
11.80
-5.22%
0
0.00
Feb 04, 2026
12.00
12.45
12.00
12.45
12.45
+9.69%
80
2.32
Feb 03, 2026
11.35
11.35
11.35
11.35
11.35
-2.99%
0
0.00
Feb 02, 2026
11.75
11.75
11.70
11.70
11.70
-5.65%
86
2.60
Jan 30, 2026
12.45
12.45
12.40
12.40
12.40
-5.70%
0
0.00
Jan 29, 2026
12.25
13.15
12.25
13.15
13.15
+11.91%
25
0.77
Jan 28, 2026
11.75
11.75
11.75
11.75
11.75
+1.29%
0
0.00
Jan 27, 2026
11.15
11.80
11.15
11.60
11.60
+5.45%
1,050
63.97
Jan 26, 2026
11.10
11.10
11.00
11.00
11.00
-0.45%
6
0.37
Jan 23, 2026
11.05
11.05
11.05
11.05
11.05
+1.38%
0
0.00
Jan 22, 2026
10.90
10.90
10.90
10.90
10.90
+0.46%
0
0.00
Jan 21, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
Jan 20, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Jan 19, 2026
11.20
11.20
11.20
11.20
11.20
-2.18%
0
0.00
Jan 16, 2026
11.45
11.45
11.45
11.45
11.45
+0.88%
0
0.00
Jan 15, 2026
11.35
11.35
11.35
11.35
11.35
-0.87%
0
0.00
Jan 14, 2026
11.45
11.45
11.45
11.45
11.45
+1.33%
0
0.00
Jan 13, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
Jan 12, 2026
11.00
11.70
11.00
11.70
11.70
+5.88%
40
2.55
Jan 09, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jan 08, 2026
11.05
11.05
11.05
11.05
11.05
+1.38%
0
0.00
Jan 07, 2026
10.90
10.90
10.90
10.90
10.90
-2.24%
0
0.00
Rows: