VECTOR Inc. (DE:7MZ)
FRANKFURT:7MZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Apr 08, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Apr 07, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Apr 06, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.85
6.85
6.85
6.85
6.85
-4.86%
0
0.00
Apr 01, 2026
7.00
7.20
7.00
7.20
7.20
+8.27%
17
0.64
Mar 31, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Mar 30, 2026
6.60
6.60
6.60
6.60
6.60
-3.65%
0
0.00
Mar 27, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Mar 26, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Mar 25, 2026
7.00
7.00
7.00
7.00
7.00
+2.94%
0
0.00
Mar 24, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Mar 23, 2026
6.70
6.70
6.70
6.70
6.70
-3.60%
479
21.48
Mar 20, 2026
7.00
7.00
6.95
6.95
6.95
-0.71%
130
6.42
Mar 19, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Mar 18, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Mar 17, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Mar 16, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Mar 13, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Mar 12, 2026
7.35
7.35
7.35
7.35
7.35
-2.65%
0
0.00
Mar 11, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Mar 10, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
0
0.00
Mar 09, 2026
7.20
7.20
7.20
7.20
7.20
-3.36%
0
0.00
Mar 06, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
0
0.00
Mar 05, 2026
7.20
7.20
7.20
7.20
7.20
+2.86%
0
0.00
Mar 04, 2026
7.00
7.00
7.00
7.00
7.00
-2.10%
0
0.00
Mar 03, 2026
7.15
7.15
7.15
7.15
7.15
-3.38%
0
0.00
Mar 02, 2026
7.40
7.40
7.40
7.40
7.40
-4.52%
0
0.00
Feb 27, 2026
7.75
7.75
7.75
7.75
7.75
+3.33%
0
0.00
Feb 26, 2026
7.50
7.50
7.50
7.50
7.50
+3.88%
0
0.00
Feb 25, 2026
7.40
7.40
7.40
7.40
7.22
+1.36%
0
0.00
Feb 24, 2026
7.30
7.30
7.30
7.30
7.12
-0.67%
0
0.00
Feb 23, 2026
7.35
7.35
7.35
7.35
7.17
0.00%
0
0.00
Feb 20, 2026
7.35
7.35
7.35
7.35
7.17
-1.35%
0
0.00
Feb 19, 2026
7.45
7.45
7.45
7.45
7.27
-0.67%
0
0.00
Feb 18, 2026
7.50
7.50
7.50
7.50
7.32
-0.67%
0
0.00
Feb 17, 2026
7.55
7.55
7.55
7.55
7.37
-2.58%
0
0.00
Feb 16, 2026
7.55
7.75
7.55
7.75
7.56
+1.31%
5
0.22
Feb 13, 2026
7.65
7.65
7.65
7.65
7.46
-1.93%
0
0.00
Feb 12, 2026
7.80
7.80
7.80
7.80
7.61
-2.50%
0
0.00
Feb 11, 2026
8.00
8.00
8.00
8.00
7.81
+1.27%
0
0.00
Feb 10, 2026
7.90
7.90
7.90
7.90
7.71
+0.64%
0
0.00
Feb 09, 2026
7.85
7.85
7.85
7.85
7.66
-1.26%
0
0.00
Feb 06, 2026
7.95
7.95
7.95
7.95
7.76
-0.63%
0
0.00
Feb 05, 2026
8.00
8.00
8.00
8.00
7.81
-3.03%
0
0.00
Feb 04, 2026
8.25
8.25
8.25
8.25
8.05
+1.23%
160
7.94
Feb 03, 2026
8.15
8.15
8.15
8.15
7.95
+2.51%
0
0.00
Feb 02, 2026
7.95
7.95
7.95
7.95
7.76
+1.28%
0
0.00
Jan 30, 2026
7.85
7.85
7.85
7.85
7.66
+1.94%
0
0.00
Rows: