Education
About Us
Working with TipRanks
Follow Us
VECTOR Inc. (DE:7MZ)
FRANKFURT:7MZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Mar 17, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Mar 16, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Mar 13, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Mar 12, 2026
7.35
7.35
7.35
7.35
7.35
-2.65%
0
0.00
Mar 11, 2026
7.55
7.55
7.55
7.55
7.55
+1.34%
0
0.00
Mar 10, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
0
0.00
Mar 09, 2026
7.20
7.20
7.20
7.20
7.20
-3.36%
0
0.00
Mar 06, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
0
0.00
Mar 05, 2026
7.20
7.20
7.20
7.20
7.20
+2.86%
0
0.00
Mar 04, 2026
7.00
7.00
7.00
7.00
7.00
-2.10%
0
0.00
Mar 03, 2026
7.15
7.15
7.15
7.15
7.15
-3.38%
0
0.00
Mar 02, 2026
7.40
7.40
7.40
7.40
7.40
-4.52%
0
0.00
Feb 27, 2026
7.75
7.75
7.75
7.75
7.75
+3.33%
0
0.00
Feb 26, 2026
7.50
7.50
7.50
7.50
7.50
+3.88%
0
0.00
Feb 25, 2026
7.40
7.40
7.40
7.40
7.22
+1.36%
0
0.00
Feb 24, 2026
7.30
7.30
7.30
7.30
7.12
-0.67%
0
0.00
Feb 23, 2026
7.35
7.35
7.35
7.35
7.17
0.00%
0
0.00
Feb 20, 2026
7.35
7.35
7.35
7.35
7.17
-1.35%
0
0.00
Feb 19, 2026
7.45
7.45
7.45
7.45
7.27
-0.67%
0
0.00
Feb 18, 2026
7.50
7.50
7.50
7.50
7.32
-0.67%
0
0.00
Feb 17, 2026
7.55
7.55
7.55
7.55
7.37
-2.58%
0
0.00
Feb 16, 2026
7.55
7.75
7.55
7.75
7.56
+1.31%
5
0.22
Feb 13, 2026
7.65
7.65
7.65
7.65
7.46
-1.93%
0
0.00
Feb 12, 2026
7.80
7.80
7.80
7.80
7.61
-2.50%
0
0.00
Feb 11, 2026
8.00
8.00
8.00
8.00
7.81
+1.27%
0
0.00
Feb 10, 2026
7.90
7.90
7.90
7.90
7.71
+0.64%
0
0.00
Feb 09, 2026
7.85
7.85
7.85
7.85
7.66
-1.26%
0
0.00
Feb 06, 2026
7.95
7.95
7.95
7.95
7.76
-0.63%
0
0.00
Feb 05, 2026
8.00
8.00
8.00
8.00
7.81
-3.03%
0
0.00
Feb 04, 2026
8.25
8.25
8.25
8.25
8.05
+1.23%
160
7.94
Feb 03, 2026
8.15
8.15
8.15
8.15
7.95
+2.51%
0
0.00
Feb 02, 2026
7.95
7.95
7.95
7.95
7.76
+1.28%
0
0.00
Jan 30, 2026
7.85
7.85
7.85
7.85
7.66
+1.94%
0
0.00
Jan 29, 2026
7.70
7.70
7.70
7.70
7.51
+3.36%
0
0.00
Jan 28, 2026
7.45
7.45
7.45
7.45
7.27
-3.87%
0
0.00
Jan 27, 2026
7.75
7.75
7.75
7.75
7.56
-1.89%
0
0.00
Jan 26, 2026
7.90
7.90
7.90
7.90
7.71
-3.07%
0
0.00
Jan 23, 2026
8.15
8.15
8.15
8.15
7.95
+5.16%
0
0.00
Jan 22, 2026
7.75
7.75
7.75
7.75
7.56
-0.64%
0
0.00
Jan 21, 2026
7.80
7.80
7.80
7.80
7.61
+3.31%
0
0.00
Jan 20, 2026
7.55
7.55
7.55
7.55
7.37
-1.94%
0
0.00
Jan 19, 2026
7.70
7.70
7.70
7.70
7.51
-3.15%
0
0.00
Jan 16, 2026
7.95
7.95
7.95
7.95
7.76
-5.36%
0
0.00
Jan 15, 2026
8.40
8.40
8.40
8.40
8.20
+22.62%
500
40.91
Jan 14, 2026
6.85
6.85
6.85
6.85
6.68
+1.49%
0
0.00
Jan 13, 2026
6.75
6.75
6.75
6.75
6.59
-0.74%
0
0.00
Jan 12, 2026
6.80
6.80
6.80
6.80
6.64
-1.44%
0
0.00
Jan 09, 2026
6.85
6.90
6.85
6.90
6.73
+1.46%
320
44.80
Jan 08, 2026
6.80
6.80
6.80
6.80
6.64
-0.73%
0
0.00
Rows: