Education
About Us
Working with TipRanks
Follow Us
Matador Resources Company (DE:7MR)
FRANKFURT:7MR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
34.60
34.60
34.60
34.60
34.60
-4.42%
0
0.00
Dec 18, 2025
36.20
36.20
36.20
36.20
36.20
+2.84%
0
0.00
Dec 17, 2025
35.20
35.20
35.20
35.20
35.20
-3.30%
0
0.00
Dec 16, 2025
36.40
36.40
36.40
36.40
36.40
-2.67%
0
0.00
Dec 15, 2025
37.40
37.40
37.40
37.40
37.40
-1.58%
0
0.00
Dec 12, 2025
38.00
38.00
38.00
38.00
38.00
-1.55%
0
0.00
Dec 11, 2025
38.60
38.60
38.60
38.60
38.60
+1.58%
0
0.00
Dec 10, 2025
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Dec 09, 2025
37.80
37.80
37.80
37.80
37.80
-1.56%
0
0.00
Dec 08, 2025
38.40
38.40
38.40
38.40
38.40
+1.05%
0
0.00
Dec 05, 2025
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Dec 04, 2025
37.60
38.20
37.60
38.20
38.20
+3.24%
65
2.18
Dec 03, 2025
36.80
37.00
36.80
37.00
37.00
0.00%
1
0.03
Dec 02, 2025
37.00
37.00
37.00
37.00
37.00
+1.65%
0
0.00
Dec 01, 2025
36.40
36.40
36.40
36.40
36.40
+1.11%
0
0.00
Nov 28, 2025
36.00
36.00
36.00
36.00
36.00
+1.12%
0
0.00
Nov 27, 2025
35.60
35.60
35.60
35.60
35.60
-0.56%
0
0.00
Nov 26, 2025
35.60
35.80
35.60
35.80
35.80
0.00%
29
0.99
Nov 25, 2025
35.40
35.80
35.40
35.80
35.80
+1.13%
229
8.91
Nov 24, 2025
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Nov 21, 2025
34.80
34.80
34.80
34.80
34.80
-2.25%
0
0.00
Nov 20, 2025
35.60
35.60
35.60
35.60
35.60
+1.14%
0
0.00
Nov 19, 2025
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Nov 18, 2025
34.00
34.60
34.00
34.40
34.40
-2.82%
914
81.68
Nov 17, 2025
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Nov 14, 2025
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Nov 13, 2025
34.20
34.20
34.20
34.20
34.20
-1.72%
0
0.00
Nov 12, 2025
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Nov 11, 2025
34.20
34.20
34.20
34.20
34.20
+2.40%
0
0.00
Nov 10, 2025
33.40
33.40
33.40
33.40
33.40
+3.49%
0
0.00
Nov 07, 2025
32.60
32.60
32.60
32.60
32.28
+2.90%
0
0.00
Nov 06, 2025
32.00
32.00
32.00
32.00
31.68
-3.23%
0
0.00
Nov 05, 2025
33.40
33.40
33.40
33.40
33.07
-0.78%
0
0.00
Nov 04, 2025
34.00
34.00
34.00
34.00
33.66
+0.42%
1
0.09
Nov 03, 2025
34.00
34.20
34.00
34.20
33.86
+1.60%
200
25.00
Oct 31, 2025
34.00
34.00
34.00
34.00
33.66
+0.42%
0
0.00
Oct 30, 2025
34.20
34.20
34.20
34.20
33.86
+2.81%
0
0.00
Oct 29, 2025
33.60
33.60
33.60
33.60
33.27
+0.41%
0
0.00
Oct 28, 2025
33.80
33.80
33.80
33.80
33.46
+1.01%
0
0.00
Oct 27, 2025
33.80
33.80
33.80
33.80
33.46
-1.33%
0
0.00
Oct 24, 2025
34.60
34.60
34.60
34.60
34.26
+2.19%
0
0.00
Oct 23, 2025
34.20
34.20
34.20
34.20
33.86
+0.42%
0
0.00
Oct 22, 2025
36.80
36.80
34.40
34.40
34.06
-6.09%
40
5.43
Oct 21, 2025
37.00
37.00
37.00
37.00
36.63
+2.11%
0
0.00
Oct 20, 2025
36.60
36.60
36.60
36.60
36.24
+2.12%
0
0.00
Oct 17, 2025
36.20
36.20
36.20
36.20
35.84
-0.64%
0
0.00
Oct 16, 2025
36.80
36.80
36.80
36.80
36.43
+1.56%
0
0.00
Oct 15, 2025
36.60
36.60
36.60
36.60
36.24
-0.08%
0
0.00
Oct 14, 2025
37.00
37.00
37.00
37.00
36.63
+1.56%
0
0.00
Oct 13, 2025
36.20
36.80
36.20
36.80
36.43
-2.69%
50
7.61
Rows: