Education
About Us
Working with TipRanks
Follow Us
Matador Resources Company (DE:7MR)
FRANKFURT:7MR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
48.40
48.40
48.40
48.40
48.40
-0.82%
0
0.00
Mar 12, 2026
48.80
48.80
48.80
48.80
48.80
+6.09%
0
0.00
Mar 11, 2026
46.00
46.00
46.00
46.00
46.00
-2.13%
0
0.00
Mar 10, 2026
47.00
47.00
47.00
47.00
47.00
-6.00%
0
0.00
Mar 09, 2026
49.00
50.00
49.00
50.00
50.00
+6.38%
260
2.75
Mar 06, 2026
47.00
47.00
47.00
47.00
47.00
+2.17%
0
0.00
Mar 05, 2026
46.00
46.00
46.00
46.00
46.00
+1.32%
0
0.00
Mar 04, 2026
45.40
45.40
45.40
45.40
45.40
-1.73%
0
0.00
Mar 03, 2026
45.60
47.20
45.60
46.20
46.20
+5.00%
558
6.43
Mar 02, 2026
46.00
47.60
44.00
44.00
44.00
+7.32%
1,612
26.34
Feb 27, 2026
41.00
41.00
41.00
41.00
41.00
-0.68%
0
0.00
Feb 26, 2026
41.60
41.60
41.60
41.60
41.28
-2.35%
0
0.00
Feb 25, 2026
42.20
42.60
42.20
42.60
42.27
-0.93%
459
8.52
Feb 24, 2026
43.00
43.00
43.00
43.00
42.67
-1.38%
0
0.00
Feb 23, 2026
43.60
43.60
43.60
43.60
43.27
-1.36%
0
0.00
Feb 20, 2026
44.20
44.20
44.20
44.20
43.86
+6.25%
0
0.00
Feb 19, 2026
41.60
41.60
41.60
41.60
41.28
+5.05%
0
0.00
Feb 18, 2026
39.60
39.60
39.60
39.60
39.30
-1.00%
0
0.00
Feb 17, 2026
40.00
40.00
40.00
40.00
39.69
0.00%
0
0.00
Feb 16, 2026
40.00
40.00
40.00
40.00
39.69
+2.56%
0
0.00
Feb 13, 2026
39.00
39.00
39.00
39.00
38.70
-3.46%
0
0.00
Feb 12, 2026
40.60
41.00
40.40
40.40
40.09
+3.59%
269
3.94
Feb 11, 2026
39.00
39.00
39.00
39.00
38.70
-1.51%
0
0.00
Feb 10, 2026
39.60
39.60
39.60
39.60
39.30
-1.98%
0
0.00
Feb 09, 2026
39.60
40.40
39.60
40.40
40.09
+5.76%
55
0.82
Feb 06, 2026
38.40
38.60
38.20
38.20
37.91
0.00%
1,246
26.18
Feb 05, 2026
39.40
39.40
38.20
38.20
37.91
-2.55%
20
0.42
Feb 04, 2026
37.40
39.20
37.40
39.20
38.90
+7.10%
175
3.93
Feb 03, 2026
36.60
36.60
36.60
36.60
36.32
-2.14%
0
0.00
Feb 02, 2026
37.20
37.40
37.20
37.40
37.11
+1.08%
55
1.26
Jan 30, 2026
37.00
37.00
37.00
37.00
36.72
+2.21%
0
0.00
Jan 29, 2026
36.20
36.20
36.20
36.20
35.92
+1.12%
0
0.00
Jan 28, 2026
35.80
35.80
35.80
35.80
35.53
+1.13%
0
0.00
Jan 27, 2026
35.40
35.40
35.40
35.40
35.13
-1.12%
0
0.00
Jan 26, 2026
35.80
35.80
35.80
35.80
35.53
-1.65%
0
0.00
Jan 23, 2026
36.40
36.40
36.40
36.40
36.12
-1.62%
0
0.00
Jan 22, 2026
37.00
37.00
37.00
37.00
36.72
+1.65%
0
0.00
Jan 21, 2026
36.40
36.40
36.40
36.40
36.12
+1.11%
0
0.00
Jan 20, 2026
36.00
36.00
36.00
36.00
35.73
-0.55%
0
0.00
Jan 19, 2026
36.20
36.20
36.20
36.20
35.92
-1.09%
0
0.00
Jan 16, 2026
36.60
36.60
36.60
36.60
36.32
-1.08%
0
0.00
Jan 15, 2026
37.00
37.00
37.00
37.00
36.72
+2.21%
0
0.00
Jan 14, 2026
36.20
36.20
36.20
36.20
35.92
+1.68%
0
0.00
Jan 13, 2026
35.60
35.60
35.60
35.60
35.33
-0.56%
0
0.00
Jan 12, 2026
36.60
36.60
35.80
35.80
35.53
-0.56%
1,510
64.32
Jan 09, 2026
36.00
36.00
36.00
36.00
35.73
+6.51%
0
0.00
Jan 08, 2026
33.80
33.80
33.80
33.80
33.54
-3.43%
0
0.00
Jan 07, 2026
35.00
35.00
35.00
35.00
34.73
0.00%
0
0.00
Jan 06, 2026
35.00
35.00
35.00
35.00
34.73
-4.89%
0
0.00
Jan 05, 2026
36.80
36.80
36.80
36.80
36.52
+2.80%
0
0.00
Rows: