Matador Resources Company (DE:7MR)
FRANKFURT:7MR
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
54.00
55.50
54.00
55.50
55.50
+6.73%
84
0.76
Apr 01, 2026
53.50
53.50
52.00
52.00
52.00
-6.31%
20
0.18
Mar 31, 2026
55.50
55.50
55.50
55.50
55.50
-2.63%
0
0.00
Mar 30, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 27, 2026
55.00
57.00
55.00
57.00
57.00
+8.57%
440
4.25
Mar 26, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Mar 25, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Mar 24, 2026
51.00
51.00
51.00
51.00
51.00
+2.82%
0
0.00
Mar 23, 2026
51.00
51.00
49.40
49.60
49.60
+1.64%
200
1.99
Mar 20, 2026
48.80
48.80
48.80
48.80
48.80
-0.81%
0
0.00
Mar 19, 2026
49.20
49.20
49.20
49.20
49.20
+0.41%
0
0.00
Mar 18, 2026
49.00
49.00
49.00
49.00
49.00
-2.00%
0
0.00
Mar 17, 2026
49.00
50.00
49.00
50.00
50.00
+0.40%
100
1.01
Mar 16, 2026
49.80
49.80
49.80
49.80
49.80
+2.89%
0
0.00
Mar 13, 2026
48.40
48.40
48.40
48.40
48.40
-0.82%
0
0.00
Mar 12, 2026
48.80
48.80
48.80
48.80
48.80
+6.09%
0
0.00
Mar 11, 2026
46.00
46.00
46.00
46.00
46.00
-2.13%
0
0.00
Mar 10, 2026
47.00
47.00
47.00
47.00
47.00
-6.00%
0
0.00
Mar 09, 2026
49.00
50.00
49.00
50.00
50.00
+6.38%
260
2.75
Mar 06, 2026
47.00
47.00
47.00
47.00
47.00
+2.17%
0
0.00
Mar 05, 2026
46.00
46.00
46.00
46.00
46.00
+1.32%
0
0.00
Mar 04, 2026
45.40
45.40
45.40
45.40
45.40
-1.73%
0
0.00
Mar 03, 2026
45.60
47.20
45.60
46.20
46.20
+5.00%
558
6.43
Mar 02, 2026
46.00
47.60
44.00
44.00
44.00
+7.32%
1,612
26.34
Feb 27, 2026
41.00
41.00
41.00
41.00
41.00
-0.68%
0
0.00
Feb 26, 2026
41.60
41.60
41.60
41.60
41.28
-2.35%
0
0.00
Feb 25, 2026
42.20
42.60
42.20
42.60
42.27
-0.93%
459
8.52
Feb 24, 2026
43.00
43.00
43.00
43.00
42.67
-1.38%
0
0.00
Feb 23, 2026
43.60
43.60
43.60
43.60
43.27
-1.36%
0
0.00
Feb 20, 2026
44.20
44.20
44.20
44.20
43.86
+6.25%
0
0.00
Feb 19, 2026
41.60
41.60
41.60
41.60
41.28
+5.05%
0
0.00
Feb 18, 2026
39.60
39.60
39.60
39.60
39.30
-1.00%
0
0.00
Feb 17, 2026
40.00
40.00
40.00
40.00
39.69
0.00%
0
0.00
Feb 16, 2026
40.00
40.00
40.00
40.00
39.69
+2.56%
0
0.00
Feb 13, 2026
39.00
39.00
39.00
39.00
38.70
-3.46%
0
0.00
Feb 12, 2026
40.60
41.00
40.40
40.40
40.09
+3.59%
269
3.94
Feb 11, 2026
39.00
39.00
39.00
39.00
38.70
-1.51%
0
0.00
Feb 10, 2026
39.60
39.60
39.60
39.60
39.30
-1.98%
0
0.00
Feb 09, 2026
39.60
40.40
39.60
40.40
40.09
+5.76%
55
0.82
Feb 06, 2026
38.40
38.60
38.20
38.20
37.91
0.00%
1,246
26.18
Feb 05, 2026
39.40
39.40
38.20
38.20
37.91
-2.55%
20
0.42
Feb 04, 2026
37.40
39.20
37.40
39.20
38.90
+7.10%
175
3.93
Feb 03, 2026
36.60
36.60
36.60
36.60
36.32
-2.14%
0
0.00
Feb 02, 2026
37.20
37.40
37.20
37.40
37.11
+1.08%
55
1.26
Jan 30, 2026
37.00
37.00
37.00
37.00
36.72
+2.21%
0
0.00
Jan 29, 2026
36.20
36.20
36.20
36.20
35.92
+1.12%
0
0.00
Jan 28, 2026
35.80
35.80
35.80
35.80
35.53
+1.13%
0
0.00
Jan 27, 2026
35.40
35.40
35.40
35.40
35.13
-1.12%
0
0.00
Jan 26, 2026
35.80
35.80
35.80
35.80
35.53
-1.65%
0
0.00
Jan 23, 2026
36.40
36.40
36.40
36.40
36.12
-1.62%
0
0.00
Rows: