Education
About Us
Working with TipRanks
Follow Us
Robinhood Markets, Inc. Class A (DE:7KY)
NASDAQ:7KY
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
103.06
103.56
101.46
101.98
101.98
-1.77%
607
0.29
Dec 22, 2025
105.02
105.64
103.42
103.82
103.82
-0.63%
1,371
0.64
Dec 19, 2025
101.42
104.48
101.42
104.48
104.48
+4.38%
2,417
1.14
Dec 18, 2025
99.90
104.30
99.90
100.10
100.10
+1.52%
1,054
0.49
Dec 17, 2025
102.28
104.88
98.60
98.60
98.60
-3.09%
765
0.35
Dec 16, 2025
96.38
101.78
95.61
101.74
101.74
+3.78%
1,406
0.65
Dec 15, 2025
102.18
102.88
97.74
98.03
98.03
-3.70%
2,528
1.17
Dec 12, 2025
106.32
106.56
100.56
101.80
101.80
-3.25%
1,928
0.89
Dec 11, 2025
113.40
113.68
104.50
105.22
105.22
-9.62%
2,253
1.03
Dec 10, 2025
116.52
117.48
116.08
116.42
116.42
-0.75%
1,245
0.57
Dec 09, 2025
115.82
119.56
115.66
117.30
117.30
+0.38%
1,249
0.57
Dec 08, 2025
114.78
118.44
114.00
116.86
116.86
+2.94%
290
0.13
Dec 05, 2025
117.24
117.54
112.40
113.52
113.52
-3.42%
1,418
0.64
Dec 04, 2025
114.16
117.54
114.16
117.54
117.54
+2.62%
1,163
0.50
Dec 03, 2025
109.94
115.00
108.60
114.54
114.54
+5.59%
1,077
0.45
Dec 02, 2025
105.82
110.42
105.82
108.48
108.48
+2.22%
3,383
1.46
Dec 01, 2025
107.20
107.44
102.56
106.12
106.12
-3.95%
1,401
0.61
Nov 28, 2025
112.50
112.70
110.14
110.48
110.48
-2.25%
1,658
0.71
Nov 27, 2025
113.38
114.00
112.60
113.02
113.02
+1.95%
2,141
0.92
Nov 26, 2025
101.00
110.86
101.00
110.86
110.86
+10.35%
3,940
1.72
Nov 25, 2025
99.29
100.64
94.95
100.46
100.46
+0.67%
1,011
0.44
Nov 24, 2025
95.99
99.79
94.49
99.79
99.79
+7.37%
1,431
0.63
Nov 21, 2025
91.31
95.03
88.40
92.94
92.94
+1.43%
9,637
4.51
Nov 20, 2025
107.26
107.26
91.63
91.63
91.63
-10.81%
5,808
2.83
Nov 19, 2025
97.56
102.74
97.56
102.74
102.74
+3.77%
1,278
0.63
Nov 18, 2025
96.62
100.72
96.62
99.01
99.01
-0.55%
2,537
1.26
Nov 17, 2025
105.50
107.18
97.58
99.56
99.56
-5.58%
2,556
1.27
Nov 14, 2025
103.88
108.50
96.98
105.44
105.44
+1.56%
6,581
3.37
Nov 13, 2025
115.30
115.30
102.90
103.82
103.82
-9.75%
2,992
1.55
Nov 12, 2025
114.22
115.46
111.08
115.04
115.04
+1.07%
261
0.13
Nov 11, 2025
116.62
116.98
113.58
113.82
113.82
-3.23%
270
0.14
Nov 10, 2025
117.60
119.54
114.64
117.62
117.62
+5.58%
2,089
1.02
Nov 07, 2025
112.00
113.00
104.30
111.40
111.40
+1.18%
7,003
3.60
Nov 06, 2025
121.58
124.04
109.52
110.10
110.10
-11.40%
4,304
2.26
Nov 05, 2025
119.22
124.90
118.42
124.26
124.26
+4.12%
862
0.45
Nov 04, 2025
124.90
124.90
119.34
119.34
119.34
-6.36%
615
0.32
Nov 03, 2025
128.48
128.82
124.84
127.44
127.44
+0.28%
681
0.35
Oct 31, 2025
122.02
129.88
122.02
127.08
127.08
+5.36%
924
0.46
Oct 30, 2025
123.72
125.76
119.82
120.62
120.62
-2.73%
612
0.31
Oct 29, 2025
126.56
126.90
123.28
124.00
124.00
-0.50%
761
0.37
Oct 28, 2025
124.42
126.70
124.36
124.62
124.62
-0.43%
1,295
0.62
Oct 27, 2025
124.60
127.14
123.48
125.16
125.16
+4.06%
2,185
1.04
Oct 24, 2025
116.74
121.28
116.62
120.28
120.28
+4.28%
824
0.39
Oct 23, 2025
110.50
116.70
109.56
115.34
115.34
+5.29%
723
0.34
Oct 22, 2025
112.52
113.64
104.36
109.54
109.54
-3.61%
5,082
2.45
Oct 21, 2025
116.50
117.60
113.46
113.64
113.64
-3.04%
729
0.35
Oct 20, 2025
114.12
119.40
114.12
117.20
117.20
+5.26%
937
0.44
Oct 17, 2025
108.66
111.88
105.12
111.34
111.34
-1.12%
4,204
1.99
Oct 16, 2025
115.98
117.36
112.02
112.60
112.60
-2.14%
2,236
1.05
Oct 15, 2025
118.36
119.98
114.78
115.06
115.06
-1.03%
731
0.33
Rows: