Robinhood (DE:7KY)
FRANKFURT:7KY
Want to see DE:7KY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
64.60
65.03
63.78
65.02
65.02
+0.39%
315
0.13
May 07, 2026
66.82
67.10
64.47
64.77
64.77
-3.76%
2,354
0.95
May 06, 2026
65.61
67.80
65.40
67.30
67.30
+2.47%
1,661
0.66
May 05, 2026
66.30
67.22
65.68
65.68
65.68
+0.44%
449
0.17
May 04, 2026
64.40
66.91
64.07
65.39
65.39
+5.71%
3,930
1.42
May 01, 2026
61.86
62.17
61.86
61.86
61.86
0.00%
0
0.00
Apr 30, 2026
60.89
62.70
60.36
61.86
61.86
+1.38%
1,816
0.64
Apr 29, 2026
63.70
63.85
59.84
61.02
61.02
-12.90%
23,081
9.14
Apr 28, 2026
71.21
71.44
69.49
70.06
70.06
-2.01%
1,715
0.67
Apr 27, 2026
72.49
72.49
71.31
71.50
71.50
-0.93%
547
0.21
Apr 24, 2026
72.00
73.05
71.43
72.17
72.17
+1.11%
2,246
0.89
Apr 23, 2026
74.04
74.91
70.20
71.38
71.38
-5.57%
299
0.12
Apr 22, 2026
76.60
76.60
75.10
75.59
75.59
+2.70%
3,444
1.35
Apr 21, 2026
77.70
78.76
73.60
73.60
73.60
-4.72%
2,212
0.88
Apr 20, 2026
75.43
77.52
75.00
77.25
77.25
-0.17%
2,672
1.07
Apr 17, 2026
72.99
78.70
72.57
77.38
77.38
+4.88%
2,114
0.85
Apr 16, 2026
75.87
76.74
72.59
73.78
73.78
-0.19%
8,568
3.49
Apr 15, 2026
69.00
74.02
69.00
73.92
73.92
+10.54%
4,151
1.67
Apr 14, 2026
61.97
66.87
61.97
66.87
66.87
+9.95%
3,043
1.24
Apr 13, 2026
57.81
60.82
57.81
60.82
60.82
+3.24%
1,491
0.61
Apr 10, 2026
60.21
60.21
58.53
58.91
58.91
-1.60%
230
0.09
Apr 09, 2026
61.01
61.44
59.87
59.87
59.87
-2.67%
555
0.23
Apr 08, 2026
64.51
65.35
61.40
61.51
61.51
+2.62%
3,738
1.55
Apr 07, 2026
60.15
60.23
58.43
59.94
59.94
+0.65%
512
0.21
Apr 06, 2026
59.55
59.79
57.04
59.55
59.55
0.00%
0
0.00
Apr 03, 2026
59.55
59.79
57.04
59.55
59.55
0.00%
0
0.00
Apr 02, 2026
58.61
59.79
57.04
59.55
59.55
-1.60%
718
0.29
Apr 01, 2026
60.61
61.72
60.38
60.52
60.52
+1.12%
732
0.29
Mar 31, 2026
57.30
59.85
56.79
59.85
59.85
+5.57%
605
0.24
Mar 30, 2026
57.61
58.90
55.82
56.69
56.69
-0.70%
1,926
0.77
Mar 27, 2026
61.12
61.12
57.09
57.09
57.09
-6.84%
1,938
0.79
Mar 26, 2026
62.40
62.87
60.83
61.28
61.28
-2.36%
1,054
0.43
Mar 25, 2026
61.04
63.99
61.04
62.76
62.76
+4.37%
1,094
0.45
Mar 24, 2026
62.94
62.94
59.29
60.13
60.13
-3.76%
1,823
0.75
Mar 23, 2026
59.36
63.05
58.80
62.48
62.48
+2.01%
3,579
1.51
Mar 20, 2026
64.46
64.46
60.68
61.25
61.25
-4.34%
3,361
1.45
Mar 19, 2026
64.82
64.85
62.62
64.03
64.03
-1.64%
3,531
1.54
Mar 18, 2026
67.21
67.99
65.10
65.10
65.10
-2.65%
1,823
0.79
Mar 17, 2026
65.22
67.10
65.22
66.87
66.87
+2.17%
2,169
0.95
Mar 16, 2026
65.91
65.91
64.81
65.45
65.45
+2.07%
712
0.31
Mar 13, 2026
66.21
67.29
64.12
64.12
64.12
-1.81%
2,576
1.14
Mar 12, 2026
66.85
67.40
65.30
65.30
65.30
-3.91%
1,286
0.56
Mar 11, 2026
67.51
67.98
66.69
67.96
67.96
+0.43%
1,095
0.48
Mar 10, 2026
69.24
69.75
67.13
67.67
67.67
-1.23%
1,542
0.67
Mar 09, 2026
64.59
68.51
64.40
68.51
68.51
+3.13%
890
0.39
Mar 06, 2026
70.23
70.23
66.43
66.43
66.43
-3.82%
3,524
1.55
Mar 05, 2026
71.32
73.45
68.30
69.07
69.07
-2.04%
4,177
1.89
Mar 04, 2026
64.50
71.84
64.50
70.51
70.51
+7.50%
6,178
2.89
Mar 03, 2026
65.69
66.39
63.62
65.59
65.59
-2.48%
2,449
1.16
Mar 02, 2026
62.50
68.05
62.06
67.26
67.26
+5.14%
3,710
1.79
Rows: