Robinhood (DE:7KY)
FRANKFURT:7KY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
64.51
65.35
61.40
61.51
61.51
+2.62%
3,738
1.55
Apr 07, 2026
60.15
60.23
58.43
59.94
59.94
+0.65%
512
0.21
Apr 06, 2026
59.55
59.79
57.04
59.55
59.55
0.00%
0
0.00
Apr 03, 2026
59.55
59.79
57.04
59.55
59.55
0.00%
0
0.00
Apr 02, 2026
58.61
59.79
57.04
59.55
59.55
-1.60%
718
0.29
Apr 01, 2026
60.61
61.72
60.38
60.52
60.52
+1.12%
732
0.29
Mar 31, 2026
57.30
59.85
56.79
59.85
59.85
+5.57%
605
0.24
Mar 30, 2026
57.61
58.90
55.82
56.69
56.69
-0.70%
1,926
0.77
Mar 27, 2026
61.12
61.12
57.09
57.09
57.09
-6.84%
1,938
0.79
Mar 26, 2026
62.40
62.87
60.83
61.28
61.28
-2.36%
1,054
0.43
Mar 25, 2026
61.04
63.99
61.04
62.76
62.76
+4.37%
1,094
0.45
Mar 24, 2026
62.94
62.94
59.29
60.13
60.13
-3.76%
1,823
0.75
Mar 23, 2026
59.36
63.05
58.80
62.48
62.48
+2.01%
3,579
1.51
Mar 20, 2026
64.46
64.46
60.68
61.25
61.25
-4.34%
3,361
1.45
Mar 19, 2026
64.82
64.85
62.62
64.03
64.03
-1.64%
3,531
1.54
Mar 18, 2026
67.21
67.99
65.10
65.10
65.10
-2.65%
1,823
0.79
Mar 17, 2026
65.22
67.10
65.22
66.87
66.87
+2.17%
2,169
0.95
Mar 16, 2026
65.91
65.91
64.81
65.45
65.45
+2.07%
712
0.31
Mar 13, 2026
66.21
67.29
64.12
64.12
64.12
-1.81%
2,576
1.14
Mar 12, 2026
66.85
67.40
65.30
65.30
65.30
-3.91%
1,286
0.56
Mar 11, 2026
67.51
67.98
66.69
67.96
67.96
+0.43%
1,095
0.48
Mar 10, 2026
69.24
69.75
67.13
67.67
67.67
-1.23%
1,542
0.67
Mar 09, 2026
64.59
68.51
64.40
68.51
68.51
+3.13%
890
0.39
Mar 06, 2026
70.23
70.23
66.43
66.43
66.43
-3.82%
3,524
1.55
Mar 05, 2026
71.32
73.45
68.30
69.07
69.07
-2.04%
4,177
1.89
Mar 04, 2026
64.50
71.84
64.50
70.51
70.51
+7.50%
6,178
2.89
Mar 03, 2026
65.69
66.39
63.62
65.59
65.59
-2.48%
2,449
1.16
Mar 02, 2026
62.50
68.05
62.06
67.26
67.26
+5.14%
3,710
1.79
Feb 27, 2026
66.73
66.73
63.47
63.97
63.97
-4.66%
1,327
0.63
Feb 26, 2026
65.01
67.10
64.70
67.10
67.10
+2.46%
386
0.18
Feb 25, 2026
62.99
65.56
62.88
65.49
65.49
+5.24%
1,323
0.62
Feb 24, 2026
60.32
62.25
58.90
62.23
62.23
+2.61%
2,106
0.99
Feb 23, 2026
63.10
63.48
60.65
60.65
60.65
-5.87%
1,725
0.80
Feb 20, 2026
65.00
65.96
64.22
64.43
64.43
+0.22%
983
0.45
Feb 19, 2026
63.82
64.39
62.95
64.29
64.29
+0.69%
1,936
0.90
Feb 18, 2026
63.31
66.08
63.31
63.85
63.85
+0.41%
1,888
0.83
Feb 17, 2026
63.01
64.32
62.21
63.59
63.59
-1.58%
1,037
0.44
Feb 16, 2026
64.18
64.99
64.01
64.61
64.61
+1.03%
1,064
0.45
Feb 13, 2026
59.79
64.58
59.50
63.95
63.95
+6.71%
3,448
1.47
Feb 12, 2026
65.86
66.79
59.34
59.93
59.93
-8.53%
5,620
2.45
Feb 11, 2026
65.41
67.56
62.83
65.52
65.52
-8.94%
6,913
3.02
Feb 10, 2026
72.11
73.26
71.50
71.95
71.95
-0.91%
2,666
1.16
Feb 09, 2026
72.79
74.38
69.51
72.61
72.61
+3.52%
2,819
1.25
Feb 06, 2026
62.92
70.95
62.92
70.14
70.14
+14.05%
4,053
1.85
Feb 05, 2026
66.99
67.66
61.28
61.50
61.50
-9.41%
12,489
6.15
Feb 04, 2026
73.72
74.10
65.97
67.89
67.89
-7.14%
7,201
3.55
Feb 03, 2026
77.09
78.00
72.02
73.11
73.11
-4.09%
3,984
1.96
Feb 02, 2026
81.21
81.79
75.48
76.23
76.23
-8.85%
2,626
1.31
Jan 30, 2026
85.01
87.38
83.63
83.63
83.63
+0.44%
3,498
1.79
Jan 29, 2026
86.61
86.95
83.26
83.26
83.26
-3.78%
4,151
2.18
Rows: