tiprankstipranks
Daniel Thwaites PLC (DE:7KW)
FRANKFURT:7KW
Germany Market
7KW
Daniel Thwaites PLC
RESEARCH TOOLSreports

Daniel Thwaites PLC (7KW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
-4.04%
0
0.00
Apr 07, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Apr 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.98
0.98
0.98
-5.77%
0
0.00
Apr 01, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Mar 31, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Mar 30, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Mar 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 26, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 25, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Mar 24, 2026
1.06
1.06
1.06
1.06
1.06
-6.19%
0
0.00
Mar 23, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Mar 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 12, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Mar 11, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Mar 10, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
0
0.00
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 05, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 04, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Mar 03, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
0
0.00
Mar 02, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Feb 27, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Feb 26, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Feb 25, 2026
1.14
1.14
1.14
1.14
1.14
-10.94%
0
0.00
Feb 24, 2026
1.14
1.28
1.14
1.28
1.28
+13.27%
80
5.04
Feb 23, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Feb 20, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Feb 19, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Feb 18, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Feb 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Feb 13, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Feb 12, 2026
1.14
1.14
1.14
1.14
1.14
+5.56%
0
0.00
Feb 11, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Feb 10, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Feb 09, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Feb 06, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Feb 05, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 04, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 03, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Feb 02, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Jan 30, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 29, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Rows:
50