tiprankstipranks
SmartCraft ASA Class A (DE:7KF)
FRANKFURT:7KF
Germany Market
7KF
SmartCraft ASA Class A
RESEARCH TOOLSreports

SmartCraft ASA Class A (7KF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
1.27
1.34
1.27
1.34
1.34
+1.98%
0
0.00
Jul 02, 2026
1.27
1.31
1.27
1.31
1.31
+1.55%
0
0.00
Jul 01, 2026
1.33
1.33
1.29
1.29
1.29
-1.52%
0
0.00
Jun 30, 2026
1.25
1.31
1.25
1.31
1.31
+4.78%
0
0.00
Jun 29, 2026
1.25
1.25
1.23
1.25
1.25
-2.79%
0
0.00
Jun 26, 2026
1.27
1.31
1.27
1.29
1.29
+2.54%
0
0.00
Jun 25, 2026
1.26
1.26
1.23
1.26
1.26
+3.80%
0
0.00
Jun 24, 2026
1.26
1.29
1.21
1.21
1.21
-7.90%
0
0.00
Jun 23, 2026
1.26
1.32
1.26
1.32
1.32
-0.90%
0
0.00
Jun 22, 2026
1.34
1.34
1.32
1.33
1.33
+3.59%
0
0.00
Jun 19, 2026
1.28
1.28
1.28
1.28
1.28
-4.90%
0
0.00
Jun 18, 2026
1.38
1.40
1.35
1.35
1.35
-2.32%
600
3.54
Jun 17, 2026
1.33
1.38
1.33
1.38
1.38
+4.07%
0
0.00
Jun 16, 2026
1.35
1.35
1.33
1.33
1.33
-4.05%
0
0.00
Jun 15, 2026
1.31
1.38
1.30
1.38
1.38
+8.14%
900
5.80
Jun 12, 2026
1.20
1.28
1.20
1.28
1.28
+6.68%
1,000
7.18
Jun 11, 2026
1.13
1.20
1.13
1.20
1.20
-1.16%
0
0.00
Jun 10, 2026
1.27
1.27
1.18
1.21
1.21
-7.06%
8,500
1,912.50
Jun 09, 2026
1.32
1.32
1.30
1.30
1.30
-5.92%
0
0.00
Jun 08, 2026
1.39
1.39
1.38
1.39
1.39
-0.86%
0
0.00
Jun 05, 2026
1.34
1.40
1.34
1.40
1.40
+0.87%
0
0.00
Jun 04, 2026
1.39
1.40
1.39
1.39
1.39
-1.56%
0
0.00
Jun 03, 2026
1.39
1.41
1.39
1.41
1.41
-2.09%
0
0.00
Jun 02, 2026
1.35
1.44
1.35
1.44
1.44
+1.55%
0
0.00
Jun 01, 2026
1.41
1.42
1.39
1.42
1.42
+2.31%
0
0.00
May 29, 2026
1.40
1.40
1.38
1.38
1.38
-2.26%
0
0.00
May 28, 2026
1.34
1.42
1.34
1.42
1.42
+0.14%
0
0.00
May 27, 2026
1.39
1.44
1.39
1.41
1.41
+1.58%
280
2,520.00
May 26, 2026
1.42
1.42
1.39
1.39
1.39
-2.66%
0
0.00
May 25, 2026
1.42
1.44
1.42
1.43
1.43
-0.14%
0
0.00
May 22, 2026
1.43
1.44
1.43
1.43
1.43
-0.56%
0
0.00
May 21, 2026
1.38
1.44
1.38
1.44
1.44
+1.98%
0
0.00
May 20, 2026
1.43
1.43
1.41
1.41
1.41
-2.08%
0
0.00
May 19, 2026
1.36
1.44
1.36
1.44
1.44
+1.12%
0
0.00
May 18, 2026
1.50
1.50
1.43
1.43
1.43
-5.56%
0
0.00
May 15, 2026
1.46
1.51
1.46
1.51
1.51
+2.03%
0
0.00
May 14, 2026
1.48
1.48
1.48
1.48
1.48
-3.52%
0
0.00
May 13, 2026
1.52
1.53
1.52
1.53
1.53
-0.26%
0
0.00
May 12, 2026
1.44
1.54
1.44
1.54
1.54
+2.53%
0
0.00
May 11, 2026
1.36
1.50
1.36
1.50
1.50
+2.18%
0
0.00
May 08, 2026
1.48
1.52
1.47
1.47
1.47
-2.26%
0
0.00
May 07, 2026
1.37
1.50
1.37
1.50
1.50
-0.27%
0
0.00
May 06, 2026
1.53
1.53
1.38
1.51
1.51
-8.95%
0
0.00
May 05, 2026
1.50
1.65
1.50
1.65
1.65
+9.54%
0
0.00
May 04, 2026
1.48
1.51
1.48
1.51
1.51
-1.31%
0
0.00
May 01, 2026
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Apr 30, 2026
1.48
1.53
1.48
1.53
1.53
-0.13%
0
0.00
Apr 29, 2026
1.58
1.58
1.53
1.53
1.53
+0.26%
0
0.00
Apr 28, 2026
1.40
1.53
1.40
1.53
1.53
+5.82%
0
0.00
Apr 27, 2026
1.39
1.44
1.39
1.44
1.44
+1.83%
0
0.00
Rows:
50