tiprankstipranks
SmartCraft ASA Class A (DE:7KF)
FRANKFURT:7KF
Germany Market
7KF
SmartCraft ASA Class A
RESEARCH TOOLSreports

SmartCraft ASA Class A (7KF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.49
1.49
1.46
1.46
1.46
-9.00%
0
0.00
Apr 06, 2026
1.60
1.60
1.41
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.41
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.50
1.60
1.41
1.60
1.60
+8.11%
0
0.00
Apr 01, 2026
1.48
1.48
1.48
1.48
1.48
+1.93%
0
0.00
Mar 31, 2026
1.36
1.45
1.36
1.45
1.45
+5.99%
0
0.00
Mar 30, 2026
1.36
1.37
1.36
1.37
1.37
-2.70%
0
0.00
Mar 27, 2026
1.44
1.44
1.37
1.41
1.41
-0.91%
0
0.00
Mar 26, 2026
1.41
1.42
1.41
1.42
1.42
-0.91%
0
0.00
Mar 25, 2026
1.42
1.43
1.42
1.43
1.43
+1.85%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
-15.44%
0
0.00
Mar 23, 2026
1.67
1.77
1.67
1.67
1.67
0.00%
0
0.00
Mar 20, 2026
1.67
1.77
1.67
1.67
1.67
0.00%
0
0.00
Mar 19, 2026
1.77
1.77
1.67
1.67
1.67
-4.31%
0
0.00
Mar 18, 2026
1.60
1.74
1.60
1.74
1.74
+7.74%
0
0.00
Mar 17, 2026
1.53
1.62
1.53
1.62
1.62
+4.53%
0
0.00
Mar 16, 2026
1.54
1.55
1.54
1.55
1.55
+0.65%
0
0.00
Mar 13, 2026
1.54
1.54
1.54
1.54
1.54
-1.60%
0
0.00
Mar 12, 2026
1.49
1.56
1.49
1.56
1.56
+2.63%
0
0.00
Mar 11, 2026
1.50
1.52
1.50
1.52
1.52
-1.30%
0
0.00
Mar 10, 2026
1.52
1.54
1.51
1.54
1.54
+1.32%
0
0.00
Mar 09, 2026
1.57
1.57
1.51
1.52
1.52
-1.62%
0
0.00
Mar 06, 2026
1.49
1.55
1.49
1.55
1.55
+4.75%
0
0.00
Mar 05, 2026
1.45
1.48
1.44
1.48
1.48
-2.64%
0
0.00
Mar 04, 2026
1.46
1.52
1.46
1.52
1.52
+3.77%
0
0.00
Mar 03, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Mar 02, 2026
1.45
1.52
1.45
1.47
1.47
-3.61%
7
0.10
Feb 27, 2026
1.44
1.53
1.44
1.53
1.53
+5.17%
0
0.00
Feb 26, 2026
1.43
1.47
1.43
1.45
1.45
-3.01%
0
0.00
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
+1.70%
0
0.00
Feb 24, 2026
1.55
1.55
1.47
1.47
1.47
-7.49%
0
0.00
Feb 23, 2026
1.60
1.60
1.59
1.59
1.59
-0.69%
1,333
26.95
Feb 20, 2026
1.63
1.63
1.60
1.60
1.60
+2.24%
0
0.00
Feb 19, 2026
1.53
1.57
1.53
1.57
1.57
+0.32%
0
0.00
Feb 18, 2026
1.51
1.56
1.51
1.56
1.56
+4.35%
0
0.00
Feb 17, 2026
1.46
1.50
1.46
1.50
1.50
+3.10%
1,816
88.01
Feb 16, 2026
1.44
1.45
1.43
1.45
1.45
+2.11%
0
0.00
Feb 13, 2026
1.47
1.47
1.42
1.42
1.42
-6.58%
0
0.00
Feb 12, 2026
1.54
1.54
1.52
1.52
1.52
+1.00%
0
0.00
Feb 11, 2026
1.58
1.58
1.51
1.51
1.51
-5.94%
0
0.00
Feb 10, 2026
1.63
1.63
1.60
1.60
1.60
-0.62%
0
0.00
Feb 09, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Feb 06, 2026
1.61
1.63
1.61
1.63
1.63
-0.61%
0
0.00
Feb 05, 2026
1.68
1.68
1.64
1.64
1.64
-4.09%
0
0.00
Feb 04, 2026
1.78
1.78
1.71
1.71
1.71
-5.26%
0
0.00
Feb 03, 2026
1.83
1.83
1.81
1.81
1.81
-1.63%
0
0.00
Feb 02, 2026
1.85
1.85
1.84
1.84
1.84
-4.43%
0
0.00
Jan 30, 2026
2.01
2.01
1.92
1.92
1.92
-5.42%
0
0.00
Jan 29, 2026
2.07
2.07
2.03
2.03
2.03
-2.40%
0
0.00
Jan 28, 2026
2.10
2.10
2.08
2.08
2.08
-1.89%
0
0.00
Rows:
50