Education
About Us
Working with TipRanks
Follow Us
Northam Platinum (DE:7JR)
FRANKFURT:7JR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
17.90
17.90
17.00
17.00
17.00
+1.19%
1,283
3.05
Dec 22, 2025
17.00
17.00
16.70
16.80
16.80
+4.35%
0
0.00
Dec 19, 2025
16.10
16.20
16.10
16.10
16.10
0.00%
0
0.00
Dec 18, 2025
16.20
16.20
16.10
16.10
16.10
+0.63%
0
0.00
Dec 17, 2025
16.30
16.30
16.00
16.00
16.00
+0.63%
0
0.00
Dec 16, 2025
15.70
15.90
15.70
15.90
15.90
+2.58%
0
0.00
Dec 15, 2025
16.00
16.00
15.50
15.50
15.50
-2.52%
0
0.00
Dec 12, 2025
16.00
16.30
15.90
15.90
15.90
+3.92%
2,807
7.12
Dec 11, 2025
14.80
15.30
14.80
15.30
15.30
+2.68%
2,834
7.76
Dec 10, 2025
14.80
15.00
14.80
14.90
14.90
-0.67%
792
2.24
Dec 09, 2025
14.80
15.00
14.50
15.00
15.00
-1.32%
75
0.21
Dec 08, 2025
15.20
15.20
15.20
15.20
15.20
-1.30%
0
0.00
Dec 05, 2025
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Dec 04, 2025
14.90
15.10
14.90
15.10
15.10
-1.31%
0
0.00
Dec 03, 2025
15.80
15.80
15.30
15.30
15.30
-1.92%
0
0.00
Dec 02, 2025
16.00
16.00
15.60
15.60
15.60
+1.96%
650
1.85
Dec 01, 2025
14.90
15.30
14.90
15.30
15.30
+4.08%
0
0.00
Nov 28, 2025
14.30
14.70
14.30
14.70
14.70
+4.26%
0
0.00
Nov 27, 2025
14.40
14.40
14.10
14.10
14.10
+1.44%
0
0.00
Nov 26, 2025
14.10
14.10
13.90
13.90
13.90
+1.46%
0
0.00
Nov 25, 2025
14.10
14.10
13.60
13.70
13.70
-1.44%
0
0.00
Nov 24, 2025
14.10
14.10
13.90
13.90
13.90
+3.73%
0
0.00
Nov 21, 2025
13.30
13.40
13.30
13.40
13.40
-3.60%
0
0.00
Nov 20, 2025
14.10
14.10
13.90
13.90
13.90
+0.72%
0
0.00
Nov 19, 2025
13.60
13.80
13.50
13.80
13.80
+2.99%
0
0.00
Nov 18, 2025
12.90
13.40
12.80
13.40
13.40
-2.19%
0
0.00
Nov 17, 2025
13.90
13.90
13.70
13.70
13.70
+0.74%
0
0.00
Nov 14, 2025
14.00
14.00
13.60
13.60
13.60
-4.23%
8
0.01
Nov 13, 2025
14.30
14.60
14.20
14.20
14.20
+1.43%
80
0.13
Nov 12, 2025
13.50
14.00
13.50
14.00
14.00
+3.70%
0
0.00
Nov 11, 2025
13.80
13.90
13.50
13.50
13.50
-2.88%
0
0.00
Nov 10, 2025
13.80
13.90
13.80
13.90
13.90
+5.30%
0
0.00
Nov 07, 2025
13.00
13.20
13.00
13.20
13.20
0.00%
0
0.00
Nov 06, 2025
13.70
13.70
13.20
13.20
13.20
-1.49%
0
0.00
Nov 05, 2025
13.30
13.40
13.30
13.40
13.40
+0.75%
0
0.00
Nov 04, 2025
13.60
14.00
13.30
13.30
13.30
-8.28%
80
0.11
Nov 03, 2025
14.60
14.60
14.50
14.50
14.50
+0.69%
0
0.00
Oct 31, 2025
14.40
14.40
14.30
14.40
14.40
+2.13%
0
0.00
Oct 30, 2025
13.80
14.10
13.80
14.10
14.10
+0.71%
0
0.00
Oct 29, 2025
13.70
14.00
13.70
14.00
14.00
+4.48%
0
0.00
Oct 28, 2025
13.00
13.40
12.90
13.40
13.40
0.00%
1,174
1.49
Oct 27, 2025
13.70
13.80
12.90
13.40
13.40
-2.19%
85
0.10
Oct 24, 2025
14.10
14.10
13.70
13.70
13.70
+5.38%
0
0.00
Oct 23, 2025
13.20
13.60
13.00
13.00
13.00
-2.26%
170
0.19
Oct 22, 2025
13.00
13.70
13.00
13.30
13.30
-6.34%
105
0.12
Oct 21, 2025
14.60
14.60
14.20
14.20
14.20
-3.40%
0
0.00
Oct 20, 2025
14.80
14.80
14.70
14.70
14.70
+0.68%
310
0.35
Oct 17, 2025
15.60
15.60
14.60
14.60
14.60
-5.19%
385
0.43
Oct 16, 2025
14.80
15.40
14.80
15.40
15.40
+4.05%
0
0.00
Oct 15, 2025
14.70
14.80
14.70
14.80
14.80
+2.78%
0
0.00
Rows: