Northam Platinum Limited (DE:7JR)
FRANKFURT:7JR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.60
18.60
18.20
18.50
18.50
-3.14%
0
0.00
Apr 09, 2026
18.80
19.10
18.50
19.10
19.10
-0.52%
90
0.21
Apr 08, 2026
19.10
19.20
18.80
19.20
19.20
+10.34%
0
0.00
Apr 07, 2026
17.70
17.70
17.30
17.40
17.40
+4.82%
0
0.00
Apr 06, 2026
16.60
16.90
16.60
16.60
16.60
0.00%
0
0.00
Apr 03, 2026
16.60
16.90
16.60
16.60
16.60
0.00%
0
0.00
Apr 02, 2026
16.90
16.90
16.60
16.60
16.60
-5.68%
0
0.00
Apr 01, 2026
17.50
17.60
17.50
17.60
17.60
+2.92%
57
0.13
Mar 31, 2026
17.10
17.20
17.10
17.10
17.10
+2.40%
0
0.00
Mar 30, 2026
16.50
16.70
16.20
16.70
16.70
+3.73%
0
0.00
Mar 27, 2026
16.80
16.80
16.10
16.10
16.10
-4.73%
0
0.00
Mar 26, 2026
17.40
17.40
16.30
16.90
16.90
+20.71%
175
0.40
Mar 25, 2026
14.00
17.40
14.00
14.00
14.00
0.00%
0
0.00
Mar 24, 2026
14.00
15.40
14.00
14.00
14.00
-13.04%
0
0.00
Mar 23, 2026
15.50
15.50
14.00
14.00
14.00
-13.04%
2,085
5.14
Mar 20, 2026
16.80
16.80
15.90
16.10
16.10
0.00%
50
0.12
Mar 19, 2026
16.90
16.90
16.10
16.10
16.10
-10.56%
50
0.12
Mar 18, 2026
18.80
18.80
18.00
18.00
18.00
-7.87%
0
0.00
Mar 17, 2026
19.20
19.90
18.90
19.90
19.54
+6.99%
100
0.24
Mar 16, 2026
18.00
18.60
17.90
18.60
18.26
+3.33%
0
0.00
Mar 13, 2026
18.90
18.90
18.00
18.00
17.67
-8.63%
0
0.00
Mar 12, 2026
19.50
20.20
19.50
19.70
19.34
0.00%
0
0.00
Mar 11, 2026
20.00
20.00
19.70
19.70
19.34
-5.29%
0
0.00
Mar 10, 2026
20.80
20.80
20.80
20.80
20.42
+7.77%
0
0.00
Mar 09, 2026
19.20
19.30
18.90
19.30
18.95
-1.02%
0
0.00
Mar 06, 2026
19.90
20.20
19.50
19.50
19.15
-2.01%
0
0.00
Mar 05, 2026
20.40
20.80
19.90
19.90
19.54
-6.13%
250
0.48
Mar 04, 2026
20.00
21.20
20.00
21.20
20.81
+9.28%
0
0.00
Mar 03, 2026
21.80
21.80
19.40
19.40
19.05
-14.16%
292
0.56
Mar 02, 2026
23.20
23.40
22.60
22.60
22.19
-0.88%
0
0.00
Feb 27, 2026
24.20
24.20
22.80
22.80
22.39
+0.88%
403
0.77
Feb 26, 2026
22.00
22.60
22.00
22.60
22.19
+4.63%
0
0.00
Feb 25, 2026
21.00
21.60
21.00
21.60
21.21
+6.93%
100
0.19
Feb 24, 2026
20.20
20.60
20.20
20.20
19.83
-4.71%
0
0.00
Feb 23, 2026
20.40
21.20
20.40
21.20
20.81
+6.53%
315
0.61
Feb 20, 2026
19.40
19.90
19.40
19.90
19.54
+4.74%
0
0.00
Feb 19, 2026
19.70
19.70
19.00
19.00
18.65
-2.56%
0
0.00
Feb 18, 2026
18.80
19.80
18.80
19.50
19.15
+3.17%
1,062
2.13
Feb 17, 2026
18.90
18.90
18.90
18.90
18.56
-0.53%
0
0.00
Feb 16, 2026
19.40
19.40
19.00
19.00
18.65
+1.06%
0
0.00
Feb 13, 2026
19.00
19.00
18.80
18.80
18.46
-6.00%
0
0.00
Feb 12, 2026
19.60
20.00
19.40
20.00
19.64
0.00%
0
0.00
Feb 11, 2026
19.50
20.60
19.50
20.00
19.64
+1.52%
2,000
4.28
Feb 10, 2026
18.50
19.70
18.50
19.70
19.34
+5.91%
60
0.13
Feb 09, 2026
19.00
19.40
18.60
18.60
18.26
+1.09%
3,382
8.18
Feb 06, 2026
18.10
18.40
18.10
18.40
18.07
+1.10%
0
0.00
Feb 05, 2026
19.20
19.20
18.20
18.20
17.87
-10.78%
0
0.00
Feb 04, 2026
21.00
21.00
20.40
20.40
20.03
+2.51%
650
1.61
Feb 03, 2026
19.50
20.40
19.50
19.90
19.54
+5.29%
1,000
2.58
Feb 02, 2026
17.60
18.90
17.60
18.90
18.56
0.00%
515
1.36
Rows: