Northam Platinum Limited (DE:7JR)
FRANKFURT:7JR
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
16.50
16.50
16.20
16.20
16.20
-1.82%
0
0.00
May 26, 2026
16.90
16.90
16.50
16.50
16.50
-0.60%
0
0.00
May 25, 2026
16.00
16.70
16.00
16.60
16.60
+3.75%
0
0.00
May 22, 2026
16.10
16.20
16.00
16.00
16.00
0.00%
0
0.00
May 21, 2026
16.30
16.30
16.00
16.00
16.00
-2.44%
0
0.00
May 20, 2026
16.50
16.50
16.40
16.40
16.40
-1.80%
0
0.00
May 19, 2026
16.90
17.20
16.70
16.70
16.70
-3.47%
0
0.00
May 18, 2026
17.00
17.40
17.00
17.30
17.30
0.00%
400
2.24
May 15, 2026
18.00
18.00
17.30
17.30
17.30
-6.99%
0
0.00
May 14, 2026
18.60
19.30
18.60
18.60
18.60
+2.20%
0
0.00
May 13, 2026
17.80
18.50
17.80
18.20
18.20
+2.82%
0
0.00
May 12, 2026
18.00
18.00
17.60
17.70
17.70
-2.21%
0
0.00
May 11, 2026
17.90
18.10
17.50
18.10
18.10
+0.56%
505
2.50
May 08, 2026
18.50
18.70
18.00
18.00
18.00
-4.76%
0
0.00
May 07, 2026
18.60
18.90
18.50
18.90
18.90
+2.16%
0
0.00
May 06, 2026
16.90
18.50
16.90
18.50
18.50
+10.12%
300
1.19
May 05, 2026
16.50
16.80
16.50
16.80
16.80
+3.07%
0
0.00
May 04, 2026
16.20
16.30
16.20
16.30
16.30
-0.61%
0
0.00
May 01, 2026
16.40
16.40
15.90
16.40
16.40
0.00%
0
0.00
Apr 30, 2026
16.00
16.40
15.90
16.40
16.40
+5.13%
0
0.00
Apr 29, 2026
16.70
16.70
15.60
15.60
15.60
-5.45%
200
0.61
Apr 28, 2026
17.20
17.20
16.50
16.50
16.50
-2.94%
0
0.00
Apr 27, 2026
17.30
17.30
17.00
17.00
17.00
-3.41%
0
0.00
Apr 24, 2026
17.90
17.90
17.60
17.60
17.60
-1.12%
1,650
5.11
Apr 23, 2026
18.30
18.30
17.80
17.80
17.80
-5.82%
1,000
2.34
Apr 22, 2026
18.80
18.90
18.50
18.90
18.90
+2.72%
759
1.82
Apr 21, 2026
19.20
19.20
18.40
18.40
18.40
-3.66%
1,550
3.96
Apr 20, 2026
19.50
19.50
18.80
19.10
19.10
+3.80%
0
0.00
Apr 17, 2026
18.00
18.40
17.60
18.40
18.40
-0.54%
0
0.00
Apr 16, 2026
18.60
18.60
17.90
18.50
18.50
+1.09%
155
0.36
Apr 15, 2026
18.80
18.80
18.30
18.30
18.30
-1.61%
0
0.00
Apr 14, 2026
18.20
18.60
18.20
18.60
18.60
+5.08%
0
0.00
Apr 13, 2026
18.10
18.20
17.70
17.70
17.70
-4.32%
100
0.23
Apr 10, 2026
18.60
18.60
18.20
18.50
18.50
-3.14%
0
0.00
Apr 09, 2026
18.80
19.10
18.50
19.10
19.10
-0.52%
90
0.21
Apr 08, 2026
19.10
19.20
18.80
19.20
19.20
+10.34%
0
0.00
Apr 07, 2026
17.70
17.70
17.30
17.40
17.40
+4.82%
0
0.00
Apr 06, 2026
16.60
16.90
16.60
16.60
16.60
0.00%
0
0.00
Apr 03, 2026
16.60
16.90
16.60
16.60
16.60
0.00%
0
0.00
Apr 02, 2026
16.90
16.90
16.60
16.60
16.60
-5.68%
0
0.00
Apr 01, 2026
17.50
17.60
17.50
17.60
17.60
+2.92%
57
0.13
Mar 31, 2026
17.10
17.20
17.10
17.10
17.10
+2.40%
0
0.00
Mar 30, 2026
16.50
16.70
16.20
16.70
16.70
+3.73%
0
0.00
Mar 27, 2026
16.80
16.80
16.10
16.10
16.10
-4.73%
0
0.00
Mar 26, 2026
17.40
17.40
16.30
16.90
16.90
+20.71%
175
0.40
Mar 25, 2026
14.00
17.40
14.00
14.00
14.00
0.00%
0
0.00
Mar 24, 2026
14.00
15.40
14.00
14.00
14.00
-13.04%
0
0.00
Mar 23, 2026
15.50
15.50
14.00
14.00
14.00
-13.04%
2,085
5.14
Mar 20, 2026
16.80
16.80
15.90
16.10
16.10
0.00%
50
0.12
Mar 19, 2026
16.90
16.90
16.10
16.10
16.10
-10.56%
50
0.12
Rows: