Education
About Us
Working with TipRanks
Follow Us
Northam Platinum Limited (DE:7JR)
FRANKFURT:7JR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
18.80
18.80
18.00
18.00
18.00
-7.87%
0
0.00
Mar 17, 2026
19.20
19.90
18.90
19.90
19.54
+6.99%
100
0.24
Mar 16, 2026
18.00
18.60
17.90
18.60
18.26
+3.33%
0
0.00
Mar 13, 2026
18.90
18.90
18.00
18.00
17.67
-8.63%
0
0.00
Mar 12, 2026
19.50
20.20
19.50
19.70
19.34
0.00%
0
0.00
Mar 11, 2026
20.00
20.00
19.70
19.70
19.34
-5.29%
0
0.00
Mar 10, 2026
20.80
20.80
20.80
20.80
20.42
+7.77%
0
0.00
Mar 09, 2026
19.20
19.30
18.90
19.30
18.95
-1.02%
0
0.00
Mar 06, 2026
19.90
20.20
19.50
19.50
19.15
-2.01%
0
0.00
Mar 05, 2026
20.40
20.80
19.90
19.90
19.54
-6.13%
250
0.48
Mar 04, 2026
20.00
21.20
20.00
21.20
20.81
+9.28%
0
0.00
Mar 03, 2026
21.80
21.80
19.40
19.40
19.05
-14.16%
292
0.56
Mar 02, 2026
23.20
23.40
22.60
22.60
22.19
-0.88%
0
0.00
Feb 27, 2026
24.20
24.20
22.80
22.80
22.39
+0.88%
403
0.77
Feb 26, 2026
22.00
22.60
22.00
22.60
22.19
+4.63%
0
0.00
Feb 25, 2026
21.00
21.60
21.00
21.60
21.21
+6.93%
100
0.19
Feb 24, 2026
20.20
20.60
20.20
20.20
19.83
-4.71%
0
0.00
Feb 23, 2026
20.40
21.20
20.40
21.20
20.81
+6.53%
315
0.61
Feb 20, 2026
19.40
19.90
19.40
19.90
19.54
+4.74%
0
0.00
Feb 19, 2026
19.70
19.70
19.00
19.00
18.65
-2.56%
0
0.00
Feb 18, 2026
18.80
19.80
18.80
19.50
19.15
+3.17%
1,062
2.13
Feb 17, 2026
18.90
18.90
18.90
18.90
18.56
-0.53%
0
0.00
Feb 16, 2026
19.40
19.40
19.00
19.00
18.65
+1.06%
0
0.00
Feb 13, 2026
19.00
19.00
18.80
18.80
18.46
-6.00%
0
0.00
Feb 12, 2026
19.60
20.00
19.40
20.00
19.64
0.00%
0
0.00
Feb 11, 2026
19.50
20.60
19.50
20.00
19.64
+1.52%
2,000
4.28
Feb 10, 2026
18.50
19.70
18.50
19.70
19.34
+5.91%
60
0.13
Feb 09, 2026
19.00
19.40
18.60
18.60
18.26
+1.09%
3,382
8.18
Feb 06, 2026
18.10
18.40
18.10
18.40
18.07
+1.10%
0
0.00
Feb 05, 2026
19.20
19.20
18.20
18.20
17.87
-10.78%
0
0.00
Feb 04, 2026
21.00
21.00
20.40
20.40
20.03
+2.51%
650
1.61
Feb 03, 2026
19.50
20.40
19.50
19.90
19.54
+5.29%
1,000
2.58
Feb 02, 2026
17.60
18.90
17.60
18.90
18.56
0.00%
515
1.36
Jan 30, 2026
21.80
21.80
18.80
18.90
18.56
-19.23%
2,690
7.97
Jan 29, 2026
23.60
24.40
23.40
23.40
22.97
-2.50%
665
2.03
Jan 28, 2026
23.20
24.60
22.80
24.00
23.56
+8.11%
10
0.03
Jan 27, 2026
23.20
23.20
21.80
22.20
21.80
-1.77%
765
2.43
Jan 26, 2026
22.20
23.00
21.80
22.60
22.19
+5.61%
7,617
39.30
Jan 23, 2026
21.60
21.60
21.00
21.40
21.01
+3.89%
50
0.24
Jan 22, 2026
20.20
20.60
20.00
20.60
20.23
+4.04%
0
0.00
Jan 21, 2026
19.50
19.80
19.20
19.80
19.44
+1.54%
2,083
11.57
Jan 20, 2026
19.70
19.70
19.50
19.50
19.15
-3.47%
500
2.86
Jan 19, 2026
19.40
20.40
19.30
20.20
19.83
+3.59%
112
0.64
Jan 16, 2026
20.20
20.20
19.50
19.50
19.15
-5.34%
0
0.00
Jan 15, 2026
20.20
21.00
20.20
20.60
20.23
+0.98%
63
0.35
Jan 14, 2026
21.00
21.40
20.40
20.40
20.03
+0.99%
300
1.67
Jan 13, 2026
19.20
20.20
19.10
20.20
19.83
+5.76%
10
0.06
Jan 12, 2026
18.80
19.50
18.80
19.10
18.75
+4.95%
210
1.19
Jan 09, 2026
17.90
18.20
17.80
18.20
17.87
+5.82%
0
0.00
Jan 08, 2026
18.50
18.50
17.20
17.20
16.89
-8.99%
0
0.00
Rows: