EQL Pharma AB (DE:7JK)
FRANKFURT:7JK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.04
5.04
5.02
5.04
5.04
+2.86%
0
0.00
Apr 07, 2026
5.09
5.09
4.90
4.90
4.90
-1.90%
0
0.00
Apr 06, 2026
5.00
5.06
4.92
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.00
5.06
4.92
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.06
5.06
4.92
5.00
5.00
-0.30%
0
0.00
Apr 01, 2026
5.08
5.08
5.01
5.01
5.01
+3.41%
0
0.00
Mar 31, 2026
4.75
4.85
4.75
4.85
4.85
+3.42%
0
0.00
Mar 30, 2026
4.55
4.69
4.55
4.69
4.69
+0.64%
0
0.00
Mar 27, 2026
4.75
4.75
4.66
4.66
4.66
-4.02%
0
0.00
Mar 26, 2026
4.72
4.85
4.72
4.85
4.85
-0.41%
0
0.00
Mar 25, 2026
4.76
4.87
4.76
4.87
4.87
+4.96%
0
0.00
Mar 24, 2026
4.79
4.79
4.64
4.64
4.64
-3.23%
0
0.00
Mar 23, 2026
4.63
4.80
4.56
4.80
4.80
+0.74%
0
0.00
Mar 20, 2026
4.76
4.84
4.76
4.76
4.76
-1.24%
0
0.00
Mar 19, 2026
4.87
4.87
4.82
4.82
4.82
-3.98%
0
0.00
Mar 18, 2026
5.05
5.05
5.02
5.02
5.02
-0.99%
0
0.00
Mar 17, 2026
4.91
5.07
4.91
5.07
5.07
+5.19%
0
0.00
Mar 16, 2026
4.84
4.84
4.80
4.82
4.82
-0.82%
0
0.00
Mar 13, 2026
4.83
4.86
4.83
4.86
4.86
-0.82%
0
0.00
Mar 12, 2026
4.98
4.98
4.90
4.90
4.90
-2.78%
0
0.00
Mar 11, 2026
5.11
5.11
5.04
5.04
5.04
-2.14%
0
0.00
Mar 10, 2026
5.20
5.23
5.15
5.15
5.15
+2.79%
0
0.00
Mar 09, 2026
5.13
5.13
5.01
5.01
5.01
-2.34%
0
0.00
Mar 06, 2026
5.16
5.16
5.13
5.13
5.13
+0.20%
0
0.00
Mar 05, 2026
5.10
5.13
5.10
5.12
5.12
-0.78%
0
0.00
Mar 04, 2026
5.12
5.16
5.02
5.16
5.16
+1.78%
0
0.00
Mar 03, 2026
5.13
5.13
5.07
5.07
5.07
-3.80%
0
0.00
Mar 02, 2026
5.29
5.29
5.20
5.27
5.27
-2.59%
0
0.00
Feb 27, 2026
5.38
5.41
5.37
5.41
5.41
-0.55%
0
0.00
Feb 26, 2026
5.24
5.44
5.24
5.44
5.44
+2.84%
0
0.00
Feb 25, 2026
5.31
5.31
5.29
5.29
5.29
+0.76%
0
0.00
Feb 24, 2026
5.36
5.36
5.25
5.25
5.25
-2.60%
0
0.00
Feb 23, 2026
5.43
5.43
5.36
5.39
5.39
-0.92%
0
0.00
Feb 20, 2026
5.55
5.55
5.44
5.44
5.44
-1.45%
0
0.00
Feb 19, 2026
5.65
5.65
5.52
5.52
5.52
-1.60%
0
0.00
Feb 18, 2026
5.60
5.61
5.59
5.61
5.61
-0.53%
0
0.00
Feb 17, 2026
5.68
5.68
5.59
5.64
5.64
-3.09%
0
0.00
Feb 16, 2026
5.86
5.87
5.71
5.71
5.71
-1.89%
0
0.00
Feb 13, 2026
5.83
5.85
5.82
5.82
5.82
-3.16%
0
0.00
Feb 12, 2026
6.15
6.15
5.98
6.01
6.01
-2.12%
0
0.00
Feb 11, 2026
6.06
6.16
6.06
6.14
6.14
+3.72%
0
0.00
Feb 10, 2026
6.09
6.26
6.09
6.26
6.26
+5.74%
0
0.00
Feb 09, 2026
5.74
5.92
5.73
5.92
5.92
+5.15%
0
0.00
Feb 06, 2026
5.63
5.63
5.62
5.63
5.63
-0.35%
0
0.00
Feb 05, 2026
5.76
5.76
5.65
5.65
5.65
-2.25%
0
0.00
Feb 04, 2026
5.58
5.78
5.56
5.78
5.78
-2.86%
0
0.00
Feb 03, 2026
6.04
6.04
5.88
5.95
5.95
-0.17%
0
0.00
Feb 02, 2026
5.66
5.96
5.66
5.96
5.96
+6.81%
0
0.00
Jan 30, 2026
5.73
5.73
5.58
5.58
5.58
-2.28%
0
0.00
Jan 29, 2026
5.77
5.77
5.71
5.71
5.71
-0.52%
0
0.00
Rows: