EQL Pharma AB (DE:7JK)
FRANKFURT:7JK
Want to see DE:7JK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.36
2.36
2.35
2.35
2.35
+4.21%
0
0.00
May 21, 2026
2.23
2.28
2.23
2.26
2.26
+0.67%
0
0.00
May 20, 2026
2.29
2.29
2.24
2.24
2.24
-2.18%
0
0.00
May 19, 2026
2.35
2.35
2.29
2.29
2.29
-4.38%
0
0.00
May 18, 2026
2.37
2.40
2.37
2.40
2.40
+1.05%
0
0.00
May 15, 2026
2.38
2.38
2.37
2.37
2.37
-3.85%
0
0.00
May 14, 2026
2.47
2.47
2.47
2.47
2.47
+1.02%
0
0.00
May 13, 2026
2.41
2.44
2.41
2.44
2.44
0.00%
0
0.00
May 12, 2026
2.47
2.47
2.44
2.44
2.44
-48.31%
0
0.00
May 11, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
May 08, 2026
4.72
4.72
4.72
4.72
4.72
+5.59%
0
0.00
May 07, 2026
4.49
4.49
4.47
4.47
4.47
-1.22%
0
0.00
May 06, 2026
4.38
4.53
4.38
4.53
4.53
+3.19%
0
0.00
May 05, 2026
4.47
4.47
4.39
4.39
4.39
+0.34%
0
0.00
May 04, 2026
4.60
4.60
4.37
4.37
4.37
-3.51%
0
0.00
May 01, 2026
4.53
4.53
4.31
4.53
4.53
0.00%
0
0.00
Apr 30, 2026
4.31
4.53
4.31
4.53
4.53
+3.76%
0
0.00
Apr 29, 2026
4.38
4.40
4.37
4.37
4.37
-0.57%
0
0.00
Apr 28, 2026
4.40
4.47
4.39
4.39
4.39
-4.77%
0
0.00
Apr 27, 2026
4.59
4.62
4.59
4.61
4.61
-0.43%
0
0.00
Apr 24, 2026
4.67
4.67
4.60
4.63
4.63
-0.96%
0
0.00
Apr 23, 2026
4.78
4.80
4.68
4.68
4.68
-2.60%
0
0.00
Apr 22, 2026
4.91
4.91
4.80
4.80
4.80
-3.13%
0
0.00
Apr 21, 2026
4.96
4.98
4.96
4.96
4.96
-3.60%
0
0.00
Apr 20, 2026
5.17
5.19
5.14
5.14
5.14
-4.46%
0
0.00
Apr 17, 2026
5.09
5.38
5.09
5.38
5.38
+5.28%
0
0.00
Apr 16, 2026
5.13
5.13
5.02
5.11
5.11
+0.39%
0
0.00
Apr 15, 2026
5.15
5.15
5.09
5.09
5.09
-1.93%
0
0.00
Apr 14, 2026
5.16
5.29
5.16
5.19
5.19
+4.95%
8
1.68
Apr 13, 2026
4.95
4.95
4.95
4.95
4.95
-1.88%
0
0.00
Apr 10, 2026
4.87
5.04
4.87
5.04
5.04
+3.81%
0
0.00
Apr 09, 2026
5.00
5.00
4.86
4.86
4.86
-3.67%
0
0.00
Apr 08, 2026
5.04
5.04
5.02
5.04
5.04
+2.86%
0
0.00
Apr 07, 2026
5.09
5.09
4.90
4.90
4.90
-1.90%
0
0.00
Apr 06, 2026
5.00
5.06
4.92
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.00
5.06
4.92
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.06
5.06
4.92
5.00
5.00
-0.30%
0
0.00
Apr 01, 2026
5.08
5.08
5.01
5.01
5.01
+3.41%
0
0.00
Mar 31, 2026
4.75
4.85
4.75
4.85
4.85
+3.42%
0
0.00
Mar 30, 2026
4.55
4.69
4.55
4.69
4.69
+0.67%
0
0.00
Mar 27, 2026
4.75
4.75
4.65
4.65
4.65
-4.04%
0
0.00
Mar 26, 2026
4.72
4.85
4.72
4.85
4.85
-0.41%
0
0.00
Mar 25, 2026
4.76
4.87
4.76
4.87
4.87
+4.96%
0
0.00
Mar 24, 2026
4.79
4.79
4.64
4.64
4.64
-3.23%
0
0.00
Mar 23, 2026
4.63
4.80
4.56
4.80
4.80
+0.74%
0
0.00
Mar 20, 2026
4.76
4.84
4.76
4.76
4.76
-1.24%
0
0.00
Mar 19, 2026
4.87
4.87
4.82
4.82
4.82
-3.98%
0
0.00
Mar 18, 2026
5.05
5.05
5.02
5.02
5.02
-0.99%
0
0.00
Mar 17, 2026
4.91
5.07
4.90
5.07
5.07
+5.19%
0
0.00
Mar 16, 2026
4.84
4.84
4.80
4.82
4.82
-0.82%
0
0.00
Rows: