Education
About Us
Working with TipRanks
Follow Us
EQL Pharma AB (DE:7JK)
FRANKFURT:7JK
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
4.45
4.45
4.38
4.44
4.44
+1.14%
0
-
Dec 15, 2025
4.40
4.40
4.36
4.39
4.39
+0.23%
0
-
Dec 12, 2025
4.50
4.50
4.38
4.38
4.38
-2.45%
0
-
Dec 11, 2025
4.63
4.63
4.49
4.49
4.49
-1.32%
0
-
Dec 10, 2025
4.44
4.55
4.42
4.55
4.55
+3.64%
0
-
Dec 09, 2025
4.39
4.39
4.29
4.39
4.39
+0.23%
0
-
Dec 08, 2025
4.38
4.38
4.38
4.38
4.38
-2.56%
0
-
Dec 05, 2025
4.49
4.54
4.49
4.50
4.50
+0.11%
0
-
Dec 04, 2025
4.54
4.54
4.49
4.49
4.49
-0.33%
0
-
Dec 03, 2025
4.63
4.67
4.51
4.51
4.50
-1.21%
0
-
Dec 02, 2025
4.75
4.75
4.56
4.56
4.56
-4.70%
0
-
Dec 01, 2025
4.95
4.95
4.79
4.79
4.78
-2.35%
0
-
Nov 28, 2025
4.97
4.97
4.89
4.90
4.90
-0.10%
0
-
Nov 27, 2025
4.86
4.91
4.79
4.91
4.90
+4.03%
0
-
Nov 26, 2025
4.74
4.74
4.72
4.72
4.72
-0.11%
0
-
Nov 25, 2025
4.71
4.80
4.71
4.72
4.72
+2.61%
0
-
Nov 24, 2025
4.74
4.74
4.60
4.60
4.60
-1.71%
0
-
Nov 21, 2025
4.76
4.76
4.65
4.68
4.68
-1.16%
0
-
Nov 20, 2025
4.77
4.77
4.74
4.74
4.74
-2.27%
0
-
Nov 19, 2025
4.95
4.95
4.85
4.85
4.84
-1.22%
0
-
Nov 18, 2025
4.96
4.96
4.90
4.91
4.90
-0.61%
0
-
Nov 17, 2025
4.89
4.96
4.89
4.94
4.94
+4.44%
0
-
Nov 14, 2025
4.76
4.76
4.71
4.73
4.72
-0.11%
0
-
Nov 13, 2025
4.76
4.76
4.72
4.73
4.73
+0.64%
0
-
Nov 12, 2025
4.85
4.89
4.70
4.70
4.70
-1.88%
0
-
Nov 11, 2025
4.91
4.91
4.79
4.79
4.79
-2.94%
0
-
Nov 10, 2025
4.87
4.98
4.86
4.94
4.94
+3.35%
0
-
Nov 07, 2025
4.94
4.94
4.78
4.78
4.78
-3.44%
0
-
Nov 06, 2025
5.03
5.03
4.86
4.95
4.94
-2.27%
0
-
Nov 05, 2025
5.59
5.59
5.06
5.06
5.06
-8.99%
0
-
Nov 04, 2025
5.64
5.64
5.51
5.56
5.56
-1.07%
0
-
Nov 03, 2025
5.51
5.62
5.46
5.62
5.62
+1.65%
0
-
Oct 31, 2025
5.38
5.53
5.30
5.53
5.53
+3.54%
0
-
Oct 30, 2025
5.39
5.39
5.28
5.34
5.34
0.00%
0
-
Oct 29, 2025
5.35
5.35
5.29
5.34
5.34
+1.14%
0
-
Oct 28, 2025
5.39
5.39
5.28
5.28
5.28
-0.94%
0
-
Oct 27, 2025
5.50
5.50
5.33
5.33
5.33
-2.56%
0
-
Oct 24, 2025
5.36
5.47
5.32
5.47
5.47
+3.01%
0
-
Oct 23, 2025
5.22
5.31
5.22
5.31
5.31
+0.95%
0
-
Oct 22, 2025
5.37
5.37
5.26
5.26
5.26
-2.05%
0
-
Oct 21, 2025
5.43
5.44
5.37
5.37
5.37
+2.87%
0
-
Oct 20, 2025
5.38
5.38
5.22
5.22
5.22
-1.32%
0
-
Oct 17, 2025
5.42
5.42
5.26
5.29
5.29
-1.67%
0
-
Oct 16, 2025
5.44
5.44
5.37
5.38
5.38
-0.92%
0
-
Oct 15, 2025
5.44
5.44
5.39
5.43
5.43
+1.12%
0
-
Oct 14, 2025
5.45
5.45
5.32
5.37
5.37
-1.10%
0
-
Oct 13, 2025
5.39
5.43
5.28
5.43
5.43
-0.55%
0
-
Oct 10, 2025
5.54
5.54
5.46
5.46
5.46
-0.18%
0
-
Oct 09, 2025
5.41
5.47
5.33
5.47
5.47
+1.67%
0
-
Oct 08, 2025
5.59
5.59
5.37
5.38
5.38
-2.54%
0
-
Rows: