Education
About Us
Working with TipRanks
Follow Us
EQL Pharma AB (DE:7JK)
FRANKFURT:7JK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.73
5.73
5.58
5.58
5.58
-2.28%
0
0.00
Jan 29, 2026
5.77
5.77
5.71
5.71
5.71
-0.52%
0
0.00
Jan 28, 2026
5.63
5.77
5.55
5.74
5.74
+1.95%
100
31.50
Jan 27, 2026
5.22
5.63
5.22
5.63
5.63
+9.11%
0
0.00
Jan 26, 2026
5.19
5.23
5.16
5.16
5.16
-3.73%
0
0.00
Jan 23, 2026
5.45
5.49
5.36
5.36
5.36
-0.37%
0
0.00
Jan 22, 2026
5.37
5.38
5.31
5.38
5.38
+2.28%
0
0.00
Jan 21, 2026
5.25
5.27
5.25
5.26
5.26
-1.50%
0
0.00
Jan 20, 2026
5.09
5.34
5.09
5.34
5.34
+3.09%
200
∞
Jan 19, 2026
5.32
5.32
5.18
5.18
5.18
-2.08%
0
-
Jan 16, 2026
5.26
5.29
5.26
5.29
5.29
+1.15%
0
-
Jan 15, 2026
5.07
5.28
5.07
5.23
5.23
+4.60%
0
-
Jan 14, 2026
5.02
5.07
5.00
5.00
5.00
-2.91%
0
-
Jan 13, 2026
5.23
5.25
5.15
5.15
5.15
-2.46%
0
-
Jan 12, 2026
5.16
5.28
5.16
5.28
5.28
+3.33%
0
-
Jan 09, 2026
5.28
5.28
5.11
5.11
5.11
-2.11%
0
-
Jan 08, 2026
5.30
5.30
5.18
5.22
5.22
-0.76%
0
-
Jan 07, 2026
5.21
5.26
5.20
5.26
5.26
+0.96%
0
-
Jan 06, 2026
5.21
5.21
5.21
5.21
5.21
+0.19%
0
-
Jan 05, 2026
5.37
5.37
5.20
5.20
5.20
-2.80%
0
-
Jan 02, 2026
5.20
5.35
5.20
5.35
5.35
+0.19%
0
-
Jan 01, 2026
5.34
5.34
5.17
5.34
5.34
0.00%
0
-
Dec 31, 2025
5.34
5.34
5.17
5.34
5.34
0.00%
0
-
Dec 30, 2025
5.17
5.34
5.17
5.34
5.34
+1.71%
0
-
Dec 29, 2025
4.87
5.25
4.87
5.25
5.25
+6.06%
0
-
Dec 26, 2025
4.95
4.95
4.65
4.95
4.95
0.00%
0
-
Dec 25, 2025
4.95
4.95
4.65
4.95
4.95
0.00%
0
-
Dec 24, 2025
4.95
4.95
4.65
4.95
4.95
0.00%
0
-
Dec 23, 2025
4.65
4.95
4.65
4.95
4.95
+5.88%
0
-
Dec 22, 2025
4.47
4.68
4.47
4.68
4.68
+2.97%
0
-
Dec 19, 2025
4.51
4.54
4.48
4.54
4.54
-1.09%
0
-
Dec 18, 2025
4.73
4.73
4.59
4.59
4.59
+1.35%
0
-
Dec 17, 2025
4.51
4.53
4.41
4.53
4.53
+2.00%
0
-
Dec 16, 2025
4.45
4.45
4.38
4.44
4.44
+1.14%
0
-
Dec 15, 2025
4.40
4.40
4.36
4.39
4.39
+0.23%
0
-
Dec 12, 2025
4.50
4.50
4.38
4.38
4.38
-2.45%
0
-
Dec 11, 2025
4.63
4.63
4.49
4.49
4.49
-1.32%
0
-
Dec 10, 2025
4.44
4.55
4.42
4.55
4.55
+3.64%
0
-
Dec 09, 2025
4.39
4.39
4.29
4.39
4.39
+0.23%
0
-
Dec 08, 2025
4.38
4.38
4.38
4.38
4.38
-2.56%
0
-
Dec 05, 2025
4.49
4.54
4.49
4.50
4.50
+0.11%
0
-
Dec 04, 2025
4.54
4.54
4.49
4.49
4.49
-0.33%
0
-
Dec 03, 2025
4.63
4.67
4.51
4.51
4.51
-1.21%
0
-
Dec 02, 2025
4.75
4.75
4.56
4.56
4.56
-4.70%
0
-
Dec 01, 2025
4.95
4.95
4.79
4.79
4.79
-2.35%
0
-
Nov 28, 2025
4.97
4.97
4.89
4.90
4.90
-0.08%
0
-
Nov 27, 2025
4.86
4.90
4.79
4.90
4.90
+4.01%
0
-
Nov 26, 2025
4.74
4.74
4.72
4.72
4.72
-0.11%
0
-
Nov 25, 2025
4.71
4.80
4.71
4.72
4.72
+2.61%
0
-
Nov 24, 2025
4.74
4.74
4.60
4.60
4.60
-1.71%
0
-
Rows: