tiprankstipranks
Arla Plast AB (DE:7JB)
FRANKFURT:7JB
Germany Market
7JB
Arla Plast AB
RESEARCH TOOLSreports

Arla Plast AB (7JB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.59
4.59
4.59
4.59
4.59
+2.34%
0
0.00
Apr 07, 2026
4.48
4.48
4.48
4.48
4.48
+9.54%
0
0.00
Apr 06, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Apr 03, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Apr 02, 2026
4.09
4.09
4.09
4.09
4.09
-1.21%
0
0.00
Apr 01, 2026
4.14
4.14
4.14
4.14
4.14
+3.76%
0
0.00
Mar 31, 2026
3.99
3.99
3.99
3.99
3.99
-0.25%
0
0.00
Mar 30, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Mar 27, 2026
4.04
4.04
4.04
4.04
4.04
+2.02%
0
0.00
Mar 26, 2026
3.96
3.96
3.96
3.96
3.96
-1.25%
0
0.00
Mar 25, 2026
4.01
4.01
4.01
4.01
4.01
-0.74%
0
0.00
Mar 24, 2026
4.04
4.04
4.04
4.04
4.04
+2.02%
0
0.00
Mar 23, 2026
3.96
3.96
3.96
3.96
3.96
-2.70%
0
0.00
Mar 20, 2026
4.07
4.07
4.07
4.07
4.07
-1.93%
0
0.00
Mar 19, 2026
4.15
4.15
4.15
4.15
4.15
-1.19%
0
0.00
Mar 18, 2026
4.20
4.20
4.20
4.20
4.20
+1.20%
0
0.00
Mar 17, 2026
4.15
4.15
4.15
4.15
4.15
-0.95%
0
0.00
Mar 16, 2026
4.19
4.19
4.19
4.19
4.19
+0.48%
0
0.00
Mar 13, 2026
4.17
4.17
4.17
4.17
4.17
-0.71%
0
0.00
Mar 12, 2026
4.20
4.20
4.20
4.20
4.20
-1.41%
0
0.00
Mar 11, 2026
4.26
4.26
4.26
4.26
4.26
-0.70%
0
0.00
Mar 10, 2026
4.29
4.29
4.29
4.29
4.29
+2.63%
0
0.00
Mar 09, 2026
4.18
4.18
4.18
4.18
4.18
-4.78%
0
0.00
Mar 06, 2026
4.39
4.39
4.39
4.39
4.39
+2.81%
0
0.00
Mar 05, 2026
4.27
4.27
4.27
4.27
4.27
-0.23%
0
0.00
Mar 04, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
Mar 03, 2026
4.24
4.24
4.24
4.24
4.24
+3.16%
0
0.00
Mar 02, 2026
4.11
4.11
4.11
4.11
4.11
-1.44%
0
0.00
Feb 27, 2026
4.17
4.17
4.17
4.17
4.17
-2.34%
0
0.00
Feb 26, 2026
4.27
4.27
4.27
4.27
4.27
+0.71%
0
0.00
Feb 25, 2026
4.24
4.24
4.24
4.24
4.24
+1.44%
0
0.00
Feb 24, 2026
4.18
4.18
4.18
4.18
4.18
+0.72%
0
0.00
Feb 23, 2026
4.15
4.15
4.15
4.15
4.15
+1.22%
0
0.00
Feb 20, 2026
4.10
4.10
4.10
4.10
4.10
-4.87%
0
0.00
Feb 19, 2026
4.31
4.31
4.31
4.31
4.31
-0.23%
0
0.00
Feb 18, 2026
4.32
4.32
4.32
4.32
4.32
-0.23%
0
0.00
Feb 17, 2026
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Feb 16, 2026
4.33
4.33
4.33
4.33
4.33
-1.14%
0
0.00
Feb 13, 2026
4.38
4.38
4.38
4.38
4.38
-4.37%
0
0.00
Feb 12, 2026
4.58
4.58
4.58
4.58
4.58
+1.55%
0
0.00
Feb 11, 2026
4.51
4.51
4.51
4.51
4.51
+2.27%
0
0.00
Feb 10, 2026
4.41
4.41
4.41
4.41
4.41
+3.52%
0
0.00
Feb 09, 2026
4.26
4.26
4.26
4.26
4.26
+0.24%
0
0.00
Feb 06, 2026
4.25
4.25
4.25
4.25
4.25
-1.62%
0
0.00
Feb 05, 2026
4.32
4.32
4.32
4.32
4.32
-1.37%
0
0.00
Feb 04, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
0.00
Feb 03, 2026
4.42
4.42
4.42
4.42
4.42
+4.00%
0
0.00
Feb 02, 2026
4.25
4.25
4.25
4.25
4.25
-1.62%
0
0.00
Jan 30, 2026
4.32
4.32
4.32
4.32
4.32
-2.92%
0
0.00
Jan 29, 2026
4.45
4.45
4.45
4.45
4.45
-0.22%
0
0.00
Rows:
50