Education
About Us
Working with TipRanks
Follow Us
Arla Plast AB (DE:7JB)
FRANKFURT:7JB
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.19
4.19
4.19
4.19
4.19
+0.24%
0
0.00
Dec 10, 2025
4.18
4.18
4.18
4.18
4.18
-0.71%
0
0.00
Dec 09, 2025
4.21
4.21
4.21
4.21
4.21
-0.24%
0
0.00
Dec 08, 2025
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Dec 05, 2025
4.22
4.22
4.22
4.22
4.22
-0.47%
0
0.00
Dec 04, 2025
4.24
4.24
4.24
4.24
4.24
+0.24%
0
0.00
Dec 03, 2025
4.23
4.23
4.23
4.23
4.23
-0.70%
0
0.00
Dec 02, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Dec 01, 2025
4.26
4.26
4.26
4.26
4.26
-0.93%
0
0.00
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
+0.47%
0
0.00
Nov 27, 2025
4.28
4.28
4.28
4.28
4.28
-0.47%
0
0.00
Nov 26, 2025
4.30
4.30
4.30
4.30
4.30
+1.90%
0
0.00
Nov 25, 2025
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Nov 24, 2025
4.30
4.30
4.30
4.30
4.30
+1.65%
0
0.00
Nov 21, 2025
4.23
4.23
4.23
4.23
4.23
-2.98%
0
0.00
Nov 20, 2025
4.36
4.36
4.36
4.36
4.36
+0.93%
0
0.00
Nov 19, 2025
4.32
4.32
4.32
4.32
4.32
-1.59%
0
0.00
Nov 18, 2025
4.39
4.39
4.39
4.39
4.39
-0.45%
0
0.00
Nov 17, 2025
4.41
4.41
4.41
4.41
4.41
-0.45%
0
0.00
Nov 14, 2025
4.43
4.43
4.43
4.43
4.43
-1.77%
0
0.00
Nov 13, 2025
4.51
4.51
4.51
4.51
4.51
+2.04%
0
0.00
Nov 12, 2025
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Nov 11, 2025
4.38
4.38
4.38
4.38
4.38
+1.86%
0
0.00
Nov 10, 2025
4.30
4.30
4.30
4.30
4.30
-4.02%
0
0.00
Nov 07, 2025
5.36
5.36
4.48
4.48
4.48
-17.34%
1,053
44.64
Nov 06, 2025
5.42
5.42
5.42
5.42
5.42
-0.37%
0
0.00
Nov 05, 2025
5.44
5.44
5.44
5.44
5.44
-3.89%
0
0.00
Nov 04, 2025
5.52
5.66
5.52
5.66
5.66
+5.20%
680
53.15
Nov 03, 2025
5.38
5.38
5.38
5.38
5.38
-0.37%
0
0.00
Oct 31, 2025
5.42
5.42
5.40
5.40
5.40
-1.46%
230
25.16
Oct 30, 2025
5.48
5.48
5.48
5.48
5.48
-0.36%
0
0.00
Oct 29, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Oct 28, 2025
5.50
5.50
5.50
5.50
5.50
+0.73%
0
0.00
Oct 27, 2025
5.46
5.46
5.46
5.46
5.46
+0.37%
0
0.00
Oct 24, 2025
5.44
5.44
5.44
5.44
5.44
+0.74%
0
0.00
Oct 23, 2025
5.40
5.40
5.40
5.40
5.40
-0.37%
0
0.00
Oct 22, 2025
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Oct 21, 2025
5.42
5.42
5.42
5.42
5.42
+0.74%
0
0.00
Oct 20, 2025
5.38
5.38
5.38
5.38
5.38
+0.37%
0
0.00
Oct 17, 2025
5.36
5.36
5.36
5.36
5.36
-0.74%
0
0.00
Oct 16, 2025
5.40
5.40
5.40
5.40
5.40
+1.12%
0
0.00
Oct 15, 2025
5.34
5.34
5.34
5.34
5.34
-0.37%
0
0.00
Oct 14, 2025
5.36
5.36
5.36
5.36
5.36
-1.83%
0
0.00
Oct 13, 2025
5.46
5.46
5.46
5.46
5.46
+2.25%
0
0.00
Oct 10, 2025
5.34
5.34
5.34
5.34
5.34
+0.75%
0
0.00
Oct 09, 2025
5.30
5.30
5.30
5.30
5.30
-1.12%
0
0.00
Oct 08, 2025
5.36
5.36
5.36
5.36
5.36
-1.83%
0
0.00
Oct 07, 2025
5.46
5.46
5.46
5.46
5.46
+3.41%
0
0.00
Oct 06, 2025
5.28
5.28
5.28
5.28
5.28
-0.38%
0
0.00
Oct 03, 2025
5.40
5.46
5.30
5.30
5.30
-2.21%
57
2.36
Rows: