Fastighets AB Trianon Class B (DE:7J00)
FRANKFURT:7J00
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.44
1.56
1.44
1.56
1.56
-0.96%
0
0.00
Jun 04, 2026
1.45
1.58
1.45
1.57
1.57
+0.32%
0
0.00
Jun 03, 2026
1.45
1.57
1.45
1.57
1.57
-2.49%
0
0.00
Jun 02, 2026
1.47
1.61
1.47
1.61
1.61
0.00%
0
0.00
Jun 01, 2026
1.52
1.61
1.52
1.61
1.61
-0.62%
0
0.00
May 29, 2026
1.50
1.62
1.50
1.62
1.62
-0.62%
0
0.00
May 28, 2026
1.52
1.63
1.52
1.63
1.63
-0.61%
0
0.00
May 27, 2026
1.52
1.64
1.52
1.64
1.64
+0.93%
0
0.00
May 26, 2026
1.51
1.62
1.51
1.62
1.62
-0.92%
0
0.00
May 25, 2026
1.49
1.68
1.49
1.64
1.64
+1.55%
0
0.00
May 22, 2026
1.48
1.61
1.48
1.61
1.61
+10.96%
0
0.00
May 21, 2026
1.48
1.48
1.48
1.48
1.45
-6.39%
0
0.00
May 20, 2026
1.44
1.58
1.44
1.58
1.55
+0.98%
0
0.00
May 19, 2026
1.44
1.56
1.44
1.56
1.54
+1.32%
0
0.00
May 18, 2026
1.41
1.54
1.41
1.54
1.52
-0.98%
0
0.00
May 15, 2026
1.44
1.56
1.44
1.56
1.53
+7.59%
0
0.00
May 14, 2026
1.45
1.44
1.44
1.44
1.42
+0.35%
0
0.00
May 13, 2026
1.44
1.55
1.44
1.44
1.42
-6.47%
0
0.00
May 12, 2026
1.42
1.54
1.42
1.54
1.52
+1.27%
0
0.00
May 11, 2026
1.42
1.52
1.42
1.52
1.50
-2.22%
0
0.00
May 08, 2026
1.42
1.56
1.42
1.56
1.53
+0.99%
0
0.00
May 07, 2026
1.44
1.54
1.44
1.54
1.52
-0.33%
0
0.00
May 06, 2026
1.40
1.55
1.40
1.55
1.52
+2.29%
0
0.00
May 05, 2026
1.38
1.51
1.38
1.51
1.49
+2.70%
0
0.00
May 04, 2026
1.41
1.52
1.41
1.47
1.45
+4.63%
0
0.00
May 01, 2026
1.41
1.48
1.37
1.41
1.38
0.00%
0
0.00
Apr 30, 2026
1.37
1.48
1.37
1.41
1.38
-5.34%
0
0.00
Apr 29, 2026
1.38
1.49
1.38
1.49
1.46
-1.02%
0
0.00
Apr 28, 2026
1.41
1.52
1.41
1.50
1.48
-1.01%
0
0.00
Apr 27, 2026
1.44
1.53
1.44
1.52
1.49
-2.23%
0
0.00
Apr 24, 2026
1.45
1.55
1.45
1.55
1.53
-1.29%
0
0.00
Apr 23, 2026
1.49
1.60
1.49
1.57
1.55
-3.07%
0
0.00
Apr 22, 2026
1.52
1.62
1.52
1.62
1.59
-1.85%
0
0.00
Apr 21, 2026
1.54
1.67
1.54
1.65
1.62
+0.93%
0
0.00
Apr 20, 2026
1.55
1.81
1.55
1.64
1.61
+0.63%
400
126.00
Apr 17, 2026
1.49
1.63
1.49
1.63
1.60
+2.50%
0
0.00
Apr 16, 2026
1.46
1.59
1.46
1.59
1.56
+0.32%
0
0.00
Apr 15, 2026
1.49
1.58
1.49
1.58
1.56
0.00%
0
0.00
Apr 14, 2026
1.45
1.58
1.45
1.58
1.56
+1.97%
0
0.00
Apr 13, 2026
1.45
1.56
1.45
1.55
1.53
-1.61%
0
0.00
Apr 10, 2026
1.47
1.58
1.47
1.58
1.55
-0.64%
0
0.00
Apr 09, 2026
1.48
1.60
1.48
1.59
1.56
-1.83%
0
0.00
Apr 08, 2026
1.45
1.62
1.45
1.62
1.59
+5.16%
0
0.00
Apr 07, 2026
1.43
1.54
1.43
1.54
1.51
+7.54%
0
0.00
Apr 06, 2026
1.43
1.43
1.43
1.43
1.41
0.00%
0
0.00
Apr 03, 2026
1.43
1.43
1.43
1.43
1.41
0.00%
0
0.00
Apr 02, 2026
1.43
1.43
1.43
1.43
1.41
-8.47%
0
0.00
Apr 01, 2026
1.44
1.58
1.44
1.56
1.54
+1.32%
0
0.00
Mar 31, 2026
1.41
1.54
1.41
1.54
1.52
+1.81%
0
0.00
Mar 30, 2026
1.40
1.51
1.40
1.51
1.49
-1.20%
0
0.00
Rows: