tiprankstipranks
Fastighets AB Trianon Class B (DE:7J00)
FRANKFURT:7J00
Germany Market
7J00
Fastighets AB Trianon Class B
RESEARCH TOOLSreports
Want to see DE:7J00 full AI Analyst Report?

Fastighets AB Trianon Class B (7J00) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.41
1.52
1.41
1.47
1.47
+4.63%
0
0.00
May 01, 2026
1.41
1.48
1.37
1.41
1.41
0.00%
0
0.00
Apr 30, 2026
1.37
1.48
1.37
1.41
1.41
-5.39%
0
0.00
Apr 29, 2026
1.38
1.49
1.38
1.49
1.49
-1.00%
0
0.00
Apr 28, 2026
1.41
1.52
1.41
1.50
1.50
-0.99%
0
0.00
Apr 27, 2026
1.44
1.53
1.44
1.52
1.52
-2.26%
0
0.00
Apr 24, 2026
1.45
1.55
1.45
1.55
1.55
-1.27%
0
0.00
Apr 23, 2026
1.49
1.60
1.49
1.57
1.57
-3.09%
0
0.00
Apr 22, 2026
1.52
1.62
1.52
1.62
1.62
-1.82%
0
0.00
Apr 21, 2026
1.54
1.67
1.54
1.65
1.65
+0.92%
0
0.00
Apr 20, 2026
1.55
1.81
1.55
1.64
1.64
+0.62%
400
126.00
Apr 17, 2026
1.49
1.63
1.49
1.63
1.63
+2.52%
0
0.00
Apr 16, 2026
1.46
1.59
1.46
1.59
1.59
+0.38%
0
0.00
Apr 15, 2026
1.49
1.58
1.49
1.58
1.58
0.00%
0
0.00
Apr 14, 2026
1.45
1.58
1.45
1.58
1.58
+1.87%
0
0.00
Apr 13, 2026
1.45
1.56
1.45
1.55
1.55
-1.59%
0
0.00
Apr 10, 2026
1.47
1.58
1.47
1.58
1.58
-0.63%
0
0.00
Apr 09, 2026
1.48
1.60
1.48
1.59
1.59
-1.86%
0
0.00
Apr 08, 2026
1.45
1.62
1.45
1.62
1.62
+5.21%
0
0.00
Apr 07, 2026
1.43
1.54
1.43
1.54
1.54
+7.49%
0
0.00
Apr 06, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.43
1.43
1.43
1.43
-8.46%
0
0.00
Apr 01, 2026
1.44
1.58
1.44
1.56
1.56
+1.30%
0
0.00
Mar 31, 2026
1.41
1.54
1.41
1.54
1.54
+1.85%
0
0.00
Mar 30, 2026
1.40
1.51
1.40
1.51
1.51
-1.18%
0
0.00
Mar 27, 2026
1.43
1.53
1.43
1.53
1.53
-0.91%
0
0.00
Mar 26, 2026
1.43
1.55
1.43
1.54
1.54
-0.90%
0
0.00
Mar 25, 2026
1.44
1.56
1.44
1.56
1.56
+1.83%
0
0.00
Mar 24, 2026
1.42
1.53
1.42
1.53
1.53
-0.52%
0
0.00
Mar 23, 2026
1.45
1.54
1.45
1.54
1.54
-2.16%
0
0.00
Mar 20, 2026
1.48
1.60
1.48
1.57
1.57
-1.26%
0
0.00
Mar 19, 2026
1.49
1.63
1.49
1.59
1.59
-2.45%
0
0.00
Mar 18, 2026
1.53
1.66
1.53
1.63
1.63
-1.09%
0
0.00
Mar 17, 2026
1.51
1.65
1.51
1.65
1.65
+1.10%
0
0.00
Mar 16, 2026
1.50
1.63
1.50
1.63
1.63
-6.74%
0
0.00
Mar 13, 2026
1.75
1.75
1.75
1.75
1.75
+5.17%
200
∞
Mar 12, 2026
1.56
1.67
1.56
1.66
1.66
-2.35%
0
-
Mar 11, 2026
1.59
1.71
1.59
1.70
1.70
-0.76%
0
-
Mar 10, 2026
1.56
1.72
1.56
1.72
1.72
+3.81%
0
-
Mar 09, 2026
1.57
1.65
1.57
1.65
1.65
-1.55%
0
-
Mar 06, 2026
1.56
1.68
1.56
1.68
1.68
-0.06%
0
-
Mar 05, 2026
1.57
1.69
1.57
1.68
1.68
-0.77%
0
-
Mar 04, 2026
1.56
1.70
1.56
1.69
1.69
-0.24%
0
-
Mar 03, 2026
1.59
1.72
1.59
1.70
1.70
-1.05%
0
-
Mar 02, 2026
1.61
1.72
1.61
1.72
1.72
0.00%
0
-
Feb 27, 2026
1.60
1.72
1.60
1.72
1.72
-1.04%
0
-
Feb 26, 2026
1.60
1.74
1.60
1.73
1.73
+0.58%
0
-
Feb 25, 2026
1.62
1.74
1.62
1.72
1.72
-0.46%
0
-
Feb 24, 2026
1.60
1.73
1.60
1.73
1.73
+0.12%
0
-
Rows:
50