Education
About Us
Working with TipRanks
Follow Us
Fastighets AB Trianon Class B (DE:7J00)
FRANKFURT:7J00
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.51
1.65
1.51
1.65
1.65
+1.10%
0
0.00
Mar 16, 2026
1.50
1.63
1.50
1.63
1.63
-6.74%
0
0.00
Mar 13, 2026
1.75
1.75
1.75
1.75
1.75
+5.17%
200
∞
Mar 12, 2026
1.56
1.67
1.56
1.66
1.66
-2.35%
0
-
Mar 11, 2026
1.59
1.71
1.59
1.70
1.70
-0.81%
0
-
Mar 10, 2026
1.56
1.72
1.56
1.72
1.72
+3.87%
0
-
Mar 09, 2026
1.57
1.65
1.57
1.65
1.65
-1.55%
0
-
Mar 06, 2026
1.56
1.68
1.56
1.68
1.68
-0.12%
0
-
Mar 05, 2026
1.57
1.69
1.57
1.68
1.68
-0.71%
0
-
Mar 04, 2026
1.56
1.70
1.56
1.69
1.69
-0.24%
0
-
Mar 03, 2026
1.59
1.72
1.59
1.70
1.70
-1.05%
0
-
Mar 02, 2026
1.61
1.72
1.61
1.72
1.72
0.00%
0
-
Feb 27, 2026
1.60
1.72
1.60
1.72
1.72
-1.04%
0
-
Feb 26, 2026
1.60
1.74
1.60
1.73
1.73
+0.58%
0
-
Feb 25, 2026
1.62
1.74
1.62
1.72
1.72
-0.46%
0
-
Feb 24, 2026
1.60
1.73
1.60
1.73
1.73
+0.12%
0
-
Feb 23, 2026
1.73
1.74
1.73
1.73
1.73
+0.58%
0
-
Feb 20, 2026
1.60
1.74
1.60
1.72
1.72
+0.47%
0
-
Feb 19, 2026
1.58
1.73
1.58
1.71
1.71
-0.12%
0
-
Feb 18, 2026
1.57
1.71
1.57
1.71
1.71
+1.18%
0
-
Feb 17, 2026
1.57
1.70
1.57
1.69
1.69
-0.94%
0
-
Feb 16, 2026
1.58
1.70
1.58
1.70
1.70
-0.58%
0
0.00
Feb 13, 2026
1.58
1.71
1.58
1.71
1.71
0.00%
0
0.00
Feb 12, 2026
1.58
1.71
1.58
1.71
1.71
-0.47%
0
0.00
Feb 11, 2026
1.60
1.72
1.60
1.72
1.72
+1.18%
0
0.00
Feb 10, 2026
1.57
1.71
1.57
1.71
1.71
+0.59%
0
0.00
Feb 09, 2026
1.58
1.70
1.58
1.70
1.70
+0.35%
0
0.00
Feb 06, 2026
1.56
1.69
1.56
1.69
1.69
+0.12%
0
0.00
Feb 05, 2026
1.59
1.71
1.59
1.69
1.69
-2.42%
0
0.00
Feb 04, 2026
1.74
1.74
1.73
1.73
1.73
-1.37%
0
0.00
Feb 03, 2026
1.76
1.76
1.76
1.76
1.76
+1.04%
0
0.00
Feb 02, 2026
1.75
1.75
1.74
1.74
1.74
-1.70%
0
0.00
Jan 30, 2026
1.69
1.77
1.69
1.77
1.77
-0.90%
0
0.00
Jan 29, 2026
1.78
1.78
1.77
1.78
1.78
+1.02%
0
0.00
Jan 28, 2026
1.76
1.77
1.75
1.77
1.77
+1.73%
0
0.00
Jan 27, 2026
1.74
1.74
1.74
1.74
1.74
-0.91%
0
0.00
Jan 26, 2026
1.76
1.76
1.75
1.75
1.75
-0.11%
0
0.00
Jan 23, 2026
1.74
1.76
1.74
1.75
1.75
+1.04%
0
0.00
Jan 22, 2026
1.74
1.75
1.74
1.74
1.74
+1.28%
0
0.00
Jan 21, 2026
1.73
1.73
1.71
1.71
1.71
-0.81%
0
0.00
Jan 20, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jan 19, 2026
1.75
1.75
1.73
1.73
1.73
-1.59%
0
0.00
Jan 16, 2026
1.77
1.77
1.76
1.76
1.76
-0.45%
0
0.00
Jan 15, 2026
1.77
1.77
1.76
1.76
1.76
+0.92%
0
0.00
Jan 14, 2026
1.78
1.78
1.75
1.75
1.75
-1.69%
0
0.00
Jan 13, 2026
1.78
1.78
1.78
1.78
1.78
+1.02%
0
0.00
Jan 12, 2026
1.69
1.76
1.69
1.76
1.76
0.00%
0
0.00
Jan 09, 2026
1.75
1.76
1.75
1.76
1.76
+0.80%
0
0.00
Jan 08, 2026
1.75
1.75
1.75
1.75
1.75
-0.46%
0
0.00
Jan 07, 2026
1.74
1.75
1.74
1.75
1.75
+1.15%
0
0.00
Rows: