Education
About Us
Working with TipRanks
Follow Us
Fastighets AB Trianon Class B (DE:7J00)
FRANKFURT:7J00
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.71
1.71
1.70
1.70
1.70
+0.12%
0
0.00
Dec 11, 2025
1.72
1.72
1.70
1.70
1.70
-0.35%
0
0.00
Dec 10, 2025
1.70
1.71
1.70
1.71
1.71
-0.93%
0
0.00
Dec 09, 2025
1.72
1.72
1.72
1.72
1.72
+0.35%
0
0.00
Dec 08, 2025
1.72
1.72
1.72
1.72
1.72
+0.82%
0
0.00
Dec 05, 2025
1.69
1.70
1.69
1.70
1.70
+0.83%
0
0.00
Dec 04, 2025
1.70
1.70
1.69
1.69
1.69
+0.24%
0
0.00
Dec 03, 2025
1.72
1.72
1.69
1.69
1.69
-2.09%
0
0.00
Dec 02, 2025
1.70
1.72
1.70
1.72
1.72
+1.06%
0
0.00
Dec 01, 2025
1.72
1.72
1.70
1.70
1.70
-1.16%
0
0.00
Nov 28, 2025
1.72
1.73
1.72
1.72
1.72
-0.17%
0
0.00
Nov 27, 2025
1.72
1.73
1.72
1.73
1.73
+1.35%
0
0.00
Nov 26, 2025
1.73
1.75
1.70
1.70
1.70
-0.58%
0
0.00
Nov 25, 2025
1.73
1.73
1.71
1.71
1.71
-1.72%
0
0.00
Nov 24, 2025
1.77
1.77
1.74
1.74
1.74
-1.08%
0
0.00
Nov 21, 2025
1.71
1.76
1.71
1.76
1.76
+0.17%
0
0.00
Nov 20, 2025
1.79
1.79
1.76
1.76
1.76
-1.68%
0
0.00
Nov 19, 2025
1.78
1.79
1.75
1.79
1.79
+2.05%
500
210.00
Nov 18, 2025
1.79
1.79
1.75
1.75
1.75
-1.24%
0
0.00
Nov 17, 2025
1.78
1.78
1.76
1.78
1.78
+1.72%
0
0.00
Nov 14, 2025
1.79
1.79
1.75
1.75
1.75
-1.80%
0
0.00
Nov 13, 2025
1.78
1.78
1.78
1.78
1.78
-0.28%
0
0.00
Nov 12, 2025
1.79
1.79
1.77
1.78
1.78
-0.61%
0
0.00
Nov 11, 2025
1.79
1.79
1.77
1.79
1.79
+1.76%
0
0.00
Nov 10, 2025
1.78
1.78
1.76
1.76
1.76
-1.29%
0
0.00
Nov 07, 2025
1.76
1.79
1.76
1.79
1.79
+0.79%
0
0.00
Nov 06, 2025
1.75
1.77
1.73
1.77
1.77
+1.03%
0
0.00
Nov 05, 2025
1.75
1.75
1.72
1.75
1.75
-0.45%
0
0.00
Nov 04, 2025
1.76
1.76
1.74
1.76
1.76
-0.45%
0
0.00
Nov 03, 2025
1.78
1.78
1.76
1.77
1.77
-0.73%
0
0.00
Oct 31, 2025
1.78
1.78
1.75
1.78
1.78
+1.65%
0
0.00
Oct 30, 2025
1.78
1.78
1.75
1.75
1.75
-0.90%
0
0.00
Oct 29, 2025
1.79
1.79
1.75
1.77
1.77
+1.14%
0
0.00
Oct 28, 2025
1.78
1.78
1.75
1.75
1.75
-0.68%
0
0.00
Oct 27, 2025
1.78
1.78
1.76
1.76
1.76
+0.80%
0
0.00
Oct 24, 2025
1.79
1.79
1.75
1.75
1.75
-0.85%
0
0.00
Oct 23, 2025
1.78
1.78
1.76
1.76
1.76
+0.40%
0
0.00
Oct 22, 2025
1.73
1.76
1.70
1.76
1.76
+3.84%
0
0.00
Oct 21, 2025
1.71
1.71
1.67
1.69
1.69
+2.11%
0
0.00
Oct 20, 2025
1.66
1.66
1.65
1.66
1.66
+1.10%
150
∞
Oct 17, 2025
1.67
1.67
1.63
1.64
1.64
-0.73%
0
-
Oct 16, 2025
1.65
1.65
1.63
1.65
1.65
+0.61%
0
-
Oct 15, 2025
1.67
1.67
1.64
1.64
1.64
-0.12%
0
-
Oct 14, 2025
1.65
1.65
1.62
1.64
1.64
+0.86%
0
-
Oct 13, 2025
1.64
1.64
1.62
1.63
1.63
-0.73%
0
-
Oct 10, 2025
1.65
1.65
1.63
1.64
1.64
+1.11%
0
-
Oct 09, 2025
1.66
1.66
1.62
1.62
1.62
-1.22%
0
-
Oct 08, 2025
1.66
1.66
1.64
1.64
1.64
+0.24%
0
-
Oct 07, 2025
1.67
1.67
1.64
1.64
1.64
-0.85%
0
-
Oct 06, 2025
1.71
1.71
1.65
1.65
1.65
-1.67%
0
-
Rows: