HP (DE:7HP)
XETRA:7HP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
16.32
16.71
16.20
16.71
16.71
+3.46%
2,595
0.37
Apr 01, 2026
16.68
16.68
16.15
16.15
16.15
-1.40%
437
0.06
Mar 31, 2026
16.49
16.50
16.38
16.38
16.38
-3.15%
243
0.03
Mar 30, 2026
16.84
17.10
16.66
16.91
16.91
+0.52%
689
0.10
Mar 27, 2026
16.94
16.94
16.45
16.82
16.82
-2.12%
847
0.12
Mar 26, 2026
16.91
17.37
16.64
17.19
17.19
+1.27%
2,794
0.39
Mar 25, 2026
16.29
17.06
16.29
16.97
16.97
+4.28%
3,570
0.50
Mar 24, 2026
15.84
16.37
15.84
16.28
16.28
+3.44%
1,954
0.27
Mar 23, 2026
15.90
15.95
15.58
15.73
15.73
-0.79%
4,338
0.62
Mar 20, 2026
15.90
15.98
15.74
15.86
15.86
-1.49%
2,059
0.29
Mar 19, 2026
16.00
16.30
15.85
16.10
16.10
+0.35%
3,721
0.53
Mar 18, 2026
16.49
16.49
16.03
16.04
16.04
-1.52%
3,252
0.47
Mar 17, 2026
16.32
16.41
16.16
16.29
16.29
+0.25%
6,741
0.97
Mar 16, 2026
16.66
16.66
16.04
16.25
16.25
-1.65%
9,312
1.37
Mar 13, 2026
16.41
16.61
16.25
16.52
16.52
+0.93%
10,417
1.57
Mar 12, 2026
15.77
16.41
15.77
16.37
16.37
+2.89%
4,022
0.60
Mar 11, 2026
15.91
16.31
15.81
15.91
15.91
-1.19%
12,765
1.97
Mar 10, 2026
16.42
16.56
15.93
16.36
16.10
+1.28%
14,395
2.29
Mar 09, 2026
16.46
16.65
16.02
16.16
15.90
-2.95%
3,546
0.57
Mar 06, 2026
16.85
16.85
16.35
16.65
16.38
-0.19%
2,382
0.38
Mar 05, 2026
16.33
16.71
16.33
16.68
16.42
+1.79%
2,181
0.35
Mar 04, 2026
16.39
16.50
16.28
16.39
16.13
+0.54%
6,345
1.04
Mar 03, 2026
16.03
16.39
15.78
16.30
16.04
+2.09%
3,234
0.53
Mar 02, 2026
15.90
16.12
15.90
15.96
15.71
+0.17%
6,047
1.01
Feb 27, 2026
16.02
16.07
15.66
15.94
15.68
+0.49%
6,735
1.13
Feb 26, 2026
15.36
16.11
15.36
15.86
15.61
+1.97%
9,668
1.66
Feb 25, 2026
14.64
15.64
14.50
15.55
15.31
-0.46%
32,675
6.05
Feb 24, 2026
15.63
15.94
15.50
15.62
15.38
+0.97%
6,973
1.31
Feb 23, 2026
15.60
15.76
15.47
15.47
15.23
+0.11%
1,370
0.25
Feb 20, 2026
15.65
15.90
15.43
15.46
15.21
-0.57%
5,373
0.98
Feb 19, 2026
15.68
15.82
15.54
15.55
15.30
-1.12%
3,096
0.57
Feb 18, 2026
15.73
15.78
15.50
15.72
15.47
-0.83%
3,546
0.64
Feb 17, 2026
16.27
16.38
15.80
15.85
15.60
-3.06%
18,115
3.42
Feb 16, 2026
16.53
16.65
16.28
16.35
16.09
-1.22%
4,538
0.86
Feb 13, 2026
15.82
16.58
15.82
16.56
16.29
+5.87%
5,858
1.13
Feb 12, 2026
16.63
16.72
15.64
15.64
15.39
-6.39%
29,548
6.05
Feb 11, 2026
16.73
16.83
16.51
16.71
16.44
-2.33%
7,159
1.49
Feb 10, 2026
16.40
17.11
16.30
17.11
16.83
+5.11%
6,996
1.48
Feb 09, 2026
16.68
16.68
16.17
16.27
16.02
-2.83%
6,676
1.42
Feb 06, 2026
16.20
16.77
16.19
16.75
16.48
+4.38%
7,326
1.58
Feb 05, 2026
16.79
16.85
16.05
16.05
15.79
-6.08%
3,787
0.83
Feb 04, 2026
16.10
17.33
16.00
17.08
16.81
+7.14%
5,240
1.17
Feb 03, 2026
16.85
16.85
15.72
15.95
15.69
-4.89%
12,401
2.84
Feb 02, 2026
16.29
16.84
16.24
16.77
16.50
+3.40%
5,535
1.29
Jan 30, 2026
16.18
16.30
16.00
16.21
15.96
+0.16%
9,036
2.18
Jan 29, 2026
16.02
16.19
15.90
16.19
15.93
-0.72%
1,309
0.31
Jan 28, 2026
16.16
16.34
16.14
16.31
16.05
+1.13%
2,746
0.67
Jan 27, 2026
16.41
16.45
16.09
16.12
15.87
-1.95%
65,316
21.11
Jan 26, 2026
16.29
16.44
16.23
16.44
16.18
+0.01%
6,597
2.19
Jan 23, 2026
17.05
17.60
16.44
16.44
16.18
-3.76%
3,300
1.11
Rows: