tiprankstipranks
Pollux Properties Ltd. (DE:7GP)
FRANKFURT:7GP
Germany Market
7GP
Pollux Properties Ltd.
RESEARCH TOOLSreports

Pollux Properties Ltd. (7GP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-19.05%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+90.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50