Education
About Us
Working with TipRanks
Follow Us
Inter Cars S.A. (DE:7FZ)
FRANKFURT:7FZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
148.20
148.20
148.20
148.20
148.20
-0.13%
0
0.00
Mar 16, 2026
148.40
148.40
148.40
148.40
148.40
+4.51%
0
0.00
Mar 13, 2026
142.00
142.00
142.00
142.00
142.00
-0.42%
0
0.00
Mar 12, 2026
142.60
142.60
142.60
142.60
142.60
+0.71%
0
0.00
Mar 11, 2026
141.60
141.60
141.60
141.60
141.60
+0.28%
0
0.00
Mar 10, 2026
141.20
141.20
141.20
141.20
141.20
+3.07%
0
0.00
Mar 09, 2026
137.00
137.00
137.00
137.00
137.00
-3.66%
0
0.00
Mar 06, 2026
142.20
142.20
142.20
142.20
142.20
+0.71%
0
0.00
Mar 05, 2026
141.20
141.20
141.20
141.20
141.20
+0.14%
0
0.00
Mar 04, 2026
141.00
141.00
141.00
141.00
141.00
-4.60%
0
0.00
Mar 03, 2026
147.80
147.80
147.80
147.80
147.80
+3.36%
0
0.00
Mar 02, 2026
143.00
143.00
143.00
143.00
143.00
-0.56%
0
0.00
Feb 27, 2026
143.80
143.80
143.80
143.80
143.80
0.00%
0
0.00
Feb 26, 2026
143.80
143.80
143.80
143.80
143.80
-0.96%
0
0.00
Feb 25, 2026
145.20
145.20
145.20
145.20
145.20
+0.14%
0
0.00
Feb 24, 2026
145.00
145.00
145.00
145.00
145.00
+1.40%
0
0.00
Feb 23, 2026
143.00
143.00
143.00
143.00
143.00
+1.85%
0
0.00
Feb 20, 2026
140.40
140.40
140.40
140.40
140.40
-0.71%
0
0.00
Feb 19, 2026
141.40
141.40
141.40
141.40
141.40
+0.71%
0
0.00
Feb 18, 2026
140.40
140.40
140.40
140.40
140.40
-1.13%
0
0.00
Feb 17, 2026
142.00
142.00
142.00
142.00
142.00
-3.53%
0
0.00
Feb 16, 2026
140.80
140.80
140.80
140.80
140.80
-4.35%
0
0.00
Feb 13, 2026
147.20
147.20
147.20
147.20
147.20
-1.08%
0
0.00
Feb 12, 2026
148.80
148.80
148.80
148.80
148.80
+3.91%
0
0.00
Feb 11, 2026
143.20
143.20
143.20
143.20
143.20
+2.29%
0
0.00
Feb 10, 2026
143.80
143.80
143.80
143.80
143.80
+2.71%
0
0.00
Feb 09, 2026
140.00
140.00
140.00
140.00
140.00
-1.69%
0
0.00
Feb 06, 2026
142.40
142.40
142.40
142.40
142.40
-0.28%
0
0.00
Feb 05, 2026
142.80
142.80
142.80
142.80
142.80
+0.14%
0
0.00
Feb 04, 2026
142.60
142.60
142.60
142.60
142.60
-0.28%
0
0.00
Feb 03, 2026
143.00
143.00
143.00
143.00
143.00
-2.05%
0
0.00
Feb 02, 2026
146.00
146.00
146.00
146.00
146.00
+0.14%
0
0.00
Jan 30, 2026
145.80
145.80
145.80
145.80
145.80
-0.55%
0
0.00
Jan 29, 2026
146.60
146.60
146.60
146.60
146.60
+1.52%
0
0.00
Jan 28, 2026
144.40
144.40
144.40
144.40
144.40
+0.98%
0
0.00
Jan 27, 2026
143.00
143.00
143.00
143.00
143.00
-5.55%
0
0.00
Jan 26, 2026
139.00
151.40
139.00
151.40
151.40
+8.30%
15
157.50
Jan 23, 2026
139.80
139.80
139.80
139.80
139.80
+1.01%
0
0.00
Jan 22, 2026
138.40
138.40
138.40
138.40
138.40
+1.02%
0
0.00
Jan 21, 2026
137.00
137.00
137.00
137.00
137.00
-2.28%
0
0.00
Jan 20, 2026
140.20
140.20
140.20
140.20
140.20
+0.43%
0
0.00
Jan 19, 2026
139.60
139.60
139.60
139.60
139.60
+0.58%
0
0.00
Jan 16, 2026
138.80
138.80
138.80
138.80
138.80
+1.61%
0
0.00
Jan 15, 2026
136.60
136.60
136.60
136.60
136.60
-1.73%
0
0.00
Jan 14, 2026
139.00
139.00
139.00
139.00
139.00
-1.28%
0
0.00
Jan 13, 2026
140.80
140.80
140.80
140.80
140.80
+2.18%
0
0.00
Jan 12, 2026
137.80
154.20
137.80
137.80
137.80
0.00%
0
0.00
Jan 09, 2026
137.80
137.80
137.80
137.80
137.80
-1.71%
0
0.00
Jan 08, 2026
140.20
140.20
140.20
140.20
140.20
+4.47%
0
0.00
Jan 07, 2026
134.20
154.40
134.20
134.20
134.20
0.00%
0
0.00
Rows: