tiprankstipranks
Inter Cars S.A. (DE:7FZ)
FRANKFURT:7FZ
Germany Market
7FZ
Inter Cars S.A.
RESEARCH TOOLSreports

Inter Cars S.A. (7FZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
153.60
153.60
153.60
153.60
153.60
+1.19%
0
0.00
Apr 07, 2026
151.80
151.80
151.80
151.80
151.80
+2.57%
0
0.00
Apr 06, 2026
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Apr 03, 2026
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Apr 02, 2026
148.00
148.00
148.00
148.00
148.00
-0.27%
0
0.00
Apr 01, 2026
148.40
148.40
148.40
148.40
148.40
+1.78%
0
0.00
Mar 31, 2026
145.60
145.80
145.60
145.80
145.80
-0.68%
1
4.20
Mar 30, 2026
146.80
146.80
146.80
146.80
146.80
-1.08%
0
0.00
Mar 27, 2026
148.40
148.40
148.40
148.40
148.40
0.00%
0
0.00
Mar 26, 2026
148.40
148.40
148.40
148.40
148.40
+0.13%
0
0.00
Mar 25, 2026
148.20
148.20
148.20
148.20
148.20
+1.09%
0
0.00
Mar 24, 2026
146.60
146.60
146.60
146.60
146.60
+0.55%
0
0.00
Mar 23, 2026
145.80
145.80
145.80
145.80
145.80
-2.41%
0
0.00
Mar 20, 2026
149.40
149.40
149.40
149.40
149.40
-2.23%
0
0.00
Mar 19, 2026
152.80
152.80
152.80
152.80
152.80
-1.29%
0
0.00
Mar 18, 2026
154.80
154.80
154.80
154.80
154.80
+4.45%
0
0.00
Mar 17, 2026
148.20
148.20
148.20
148.20
148.20
-0.13%
0
0.00
Mar 16, 2026
148.40
148.40
148.40
148.40
148.40
+4.51%
0
0.00
Mar 13, 2026
142.00
142.00
142.00
142.00
142.00
-0.42%
0
0.00
Mar 12, 2026
142.60
142.60
142.60
142.60
142.60
+0.71%
0
0.00
Mar 11, 2026
141.60
141.60
141.60
141.60
141.60
+0.28%
0
0.00
Mar 10, 2026
141.20
141.20
141.20
141.20
141.20
+3.07%
0
0.00
Mar 09, 2026
137.00
137.00
137.00
137.00
137.00
-3.66%
0
0.00
Mar 06, 2026
142.20
142.20
142.20
142.20
142.20
+0.71%
0
0.00
Mar 05, 2026
141.20
141.20
141.20
141.20
141.20
+0.14%
0
0.00
Mar 04, 2026
141.00
141.00
141.00
141.00
141.00
-4.60%
0
0.00
Mar 03, 2026
147.80
147.80
147.80
147.80
147.80
+3.36%
0
0.00
Mar 02, 2026
143.00
143.00
143.00
143.00
143.00
-0.56%
0
0.00
Feb 27, 2026
143.80
143.80
143.80
143.80
143.80
0.00%
0
0.00
Feb 26, 2026
143.80
143.80
143.80
143.80
143.80
-0.96%
0
0.00
Feb 25, 2026
145.20
145.20
145.20
145.20
145.20
+0.14%
0
0.00
Feb 24, 2026
145.00
145.00
145.00
145.00
145.00
+1.40%
0
0.00
Feb 23, 2026
143.00
143.00
143.00
143.00
143.00
+1.85%
0
0.00
Feb 20, 2026
140.40
140.40
140.40
140.40
140.40
-0.71%
0
0.00
Feb 19, 2026
141.40
141.40
141.40
141.40
141.40
+0.71%
0
0.00
Feb 18, 2026
140.40
140.40
140.40
140.40
140.40
-1.13%
0
0.00
Feb 17, 2026
142.00
142.00
142.00
142.00
142.00
-3.53%
0
0.00
Feb 16, 2026
140.80
140.80
140.80
140.80
140.80
-4.35%
0
0.00
Feb 13, 2026
147.20
147.20
147.20
147.20
147.20
-1.08%
0
0.00
Feb 12, 2026
148.80
148.80
148.80
148.80
148.80
+3.91%
0
0.00
Feb 11, 2026
143.20
143.20
143.20
143.20
143.20
+2.29%
0
0.00
Feb 10, 2026
143.80
143.80
143.80
143.80
143.80
+2.71%
0
0.00
Feb 09, 2026
140.00
140.00
140.00
140.00
140.00
-1.69%
0
0.00
Feb 06, 2026
142.40
142.40
142.40
142.40
142.40
-0.28%
0
0.00
Feb 05, 2026
142.80
142.80
142.80
142.80
142.80
+0.14%
0
0.00
Feb 04, 2026
142.60
142.60
142.60
142.60
142.60
-0.28%
0
0.00
Feb 03, 2026
143.00
143.00
143.00
143.00
143.00
-2.05%
0
0.00
Feb 02, 2026
146.00
146.00
146.00
146.00
146.00
+0.14%
0
0.00
Jan 30, 2026
145.80
145.80
145.80
145.80
145.80
-0.55%
0
0.00
Jan 29, 2026
146.60
146.60
146.60
146.60
146.60
+1.52%
0
0.00
Rows:
50