Education
About Us
Working with TipRanks
Follow Us
Tellusgruppen AB (DE:7FW)
FRANKFURT:7FW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.44
0.44
0.44
0.44
0.44
+6.28%
0
-
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
+10.11%
0
-
Dec 10, 2025
0.38
0.38
0.38
0.38
0.38
+4.44%
0
-
Dec 09, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
0
-
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
+5.29%
0
-
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
-5.56%
0
-
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
0
-
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Dec 02, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
-2.23%
0
-
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
0
-
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
-2.20%
0
-
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
-7.11%
0
-
Nov 24, 2025
0.39
0.39
0.39
0.39
0.39
+3.14%
0
-
Nov 21, 2025
0.38
0.38
0.38
0.38
0.38
-7.28%
0
-
Nov 20, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Nov 19, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Nov 18, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Nov 17, 2025
0.41
0.41
0.41
0.41
0.41
-0.48%
0
-
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
-2.36%
0
-
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
+4.95%
0
-
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
+1.51%
0
-
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
-2.45%
0
-
Nov 10, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
-1.46%
0
-
Nov 06, 2025
0.41
0.41
0.41
0.41
0.41
+3.52%
0
-
Nov 05, 2025
0.40
0.40
0.40
0.40
0.40
+2.05%
0
-
Nov 04, 2025
0.40
0.40
0.40
0.40
0.39
+3.63%
0
-
Nov 03, 2025
0.40
0.40
0.40
0.40
0.39
+1.02%
0
-
Oct 31, 2025
0.40
0.40
0.40
0.40
0.39
+2.55%
0
-
Oct 30, 2025
0.39
0.40
0.39
0.40
0.39
+4.15%
0
-
Oct 29, 2025
0.40
0.40
0.40
0.40
0.39
-1.00%
0
-
Oct 28, 2025
0.41
0.41
0.41
0.41
0.40
+2.50%
0
-
Oct 27, 2025
0.43
0.43
0.41
0.41
0.40
+8.18%
0
-
Oct 24, 2025
0.39
0.39
0.39
0.39
0.38
+6.30%
0
-
Oct 23, 2025
0.37
0.37
0.37
0.37
0.36
+1.91%
0
-
Oct 22, 2025
0.38
0.38
0.38
0.38
0.37
+4.74%
0
-
Oct 21, 2025
0.37
0.37
0.37
0.37
0.36
-2.90%
0
-
Oct 20, 2025
0.39
0.39
0.39
0.39
0.38
+9.92%
0
-
Oct 17, 2025
0.36
0.36
0.36
0.36
0.35
+2.55%
0
-
Oct 16, 2025
0.36
0.36
0.36
0.36
0.35
+5.54%
0
-
Oct 15, 2025
0.35
0.35
0.35
0.35
0.34
+2.92%
0
-
Oct 14, 2025
0.35
0.35
0.35
0.35
0.34
+4.17%
0
-
Oct 13, 2025
0.34
0.34
0.34
0.34
0.34
+6.83%
0
-
Oct 10, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
-
Oct 09, 2025
0.34
0.34
0.34
0.34
0.33
+1.20%
0
-
Oct 08, 2025
0.34
0.34
0.34
0.34
0.33
-0.29%
0
-
Oct 07, 2025
0.35
0.35
0.35
0.35
0.34
+3.53%
0
-
Oct 06, 2025
0.35
0.35
0.35
0.35
0.34
+1.75%
0
-
Rows: