tiprankstipranks
IDH DEVELOPMENT S.A. (DE:7E2)
FRANKFURT:7E2
Germany Market
7E2
IDH DEVELOPMENT S.A.
RESEARCH TOOLSreports

IDH DEVELOPMENT S.A. (7E2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.30
0.30
0.24
0.24
0.24
+3.51%
0
-
Apr 01, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
-
Mar 31, 2026
0.30
0.30
0.23
0.23
0.23
-3.39%
0
-
Mar 30, 2026
0.33
0.33
0.24
0.24
0.24
-0.84%
0
-
Mar 27, 2026
0.34
0.34
0.24
0.24
0.24
-2.46%
0
-
Mar 26, 2026
0.34
0.34
0.24
0.24
0.24
-0.81%
0
-
Mar 25, 2026
0.34
0.34
0.24
0.25
0.25
+0.82%
0
-
Mar 24, 2026
0.35
0.35
0.24
0.24
0.24
-3.17%
0
-
Mar 23, 2026
0.35
0.35
0.25
0.25
0.25
+0.80%
0
-
Mar 20, 2026
0.34
0.34
0.25
0.25
0.25
-7.41%
0
-
Mar 19, 2026
0.36
0.36
0.27
0.27
0.27
-0.74%
0
-
Mar 18, 2026
0.34
0.34
0.27
0.27
0.27
+3.82%
0
-
Mar 17, 2026
0.34
0.34
0.26
0.26
0.26
0.00%
0
-
Mar 16, 2026
0.35
0.35
0.26
0.26
0.26
-4.38%
0
-
Mar 13, 2026
0.35
0.35
0.27
0.27
0.27
+2.24%
0
-
Mar 12, 2026
0.35
0.35
0.27
0.27
0.27
+0.75%
0
-
Mar 11, 2026
0.35
0.35
0.26
0.27
0.27
+3.10%
0
-
Mar 10, 2026
0.33
0.33
0.25
0.26
0.26
-0.77%
0
-
Mar 09, 2026
0.37
0.37
0.26
0.26
0.26
0.00%
0
-
Mar 06, 2026
0.37
0.37
0.26
0.26
0.26
-8.45%
0
-
Mar 05, 2026
0.40
0.40
0.28
0.28
0.28
+2.16%
0
-
Mar 04, 2026
0.35
0.35
0.28
0.28
0.28
+6.92%
0
-
Mar 03, 2026
0.35
0.35
0.25
0.26
0.26
-5.80%
0
-
Mar 02, 2026
0.40
0.40
0.28
0.28
0.28
-7.38%
0
-
Feb 27, 2026
0.40
0.40
0.30
0.30
0.30
0.00%
0
-
Feb 26, 2026
0.40
0.40
0.30
0.30
0.30
0.00%
0
-
Feb 25, 2026
0.40
0.40
0.30
0.30
0.30
0.00%
0
-
Feb 24, 2026
0.38
0.38
0.30
0.30
0.30
-1.32%
0
-
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Feb 20, 2026
0.41
0.41
0.30
0.30
0.30
-4.46%
0
-
Feb 19, 2026
0.42
0.42
0.31
0.31
0.31
+1.95%
0
0.00
Feb 18, 2026
0.39
0.39
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.31
0.31
0.31
+10.79%
0
0.00
Feb 16, 2026
0.40
0.40
0.30
0.30
0.30
+7.19%
0
0.00
Feb 13, 2026
0.36
0.36
0.28
0.28
0.28
-1.42%
0
0.00
Feb 12, 2026
0.38
0.38
0.28
0.28
0.28
-2.08%
0
0.00
Feb 11, 2026
0.38
0.38
0.29
0.29
0.29
-5.26%
0
0.00
Feb 10, 2026
0.38
0.38
0.29
0.30
0.30
0.00%
0
0.00
Feb 09, 2026
0.36
0.36
0.27
0.30
0.30
+7.80%
0
0.00
Feb 06, 2026
0.35
0.35
0.27
0.28
0.28
-2.08%
0
0.00
Feb 05, 2026
0.38
0.38
0.28
0.29
0.29
0.00%
0
0.00
Feb 04, 2026
0.41
0.41
0.28
0.29
0.29
0.00%
0
0.00
Feb 03, 2026
0.42
0.42
0.29
0.29
0.29
-6.49%
0
0.00
Feb 02, 2026
0.43
0.43
0.31
0.31
0.31
-4.35%
0
0.00
Jan 30, 2026
0.39
0.39
0.31
0.32
0.32
+5.23%
0
0.00
Jan 29, 2026
0.42
0.42
0.31
0.31
0.31
+4.79%
0
0.00
Jan 28, 2026
0.41
0.41
0.29
0.29
0.29
0.00%
0
0.00
Jan 27, 2026
0.42
0.42
0.29
0.29
0.29
-7.59%
0
0.00
Jan 26, 2026
0.40
0.40
0.32
0.32
0.32
0.00%
0
0.00
Jan 23, 2026
0.43
0.43
0.32
0.32
0.32
-3.07%
0
0.00
Rows:
50