tiprankstipranks
Convergenze SpA Societa Benefit (DE:7E0)
FRANKFURT:7E0
Germany Market
7E0
Convergenze SpA Societa Benefit
RESEARCH TOOLSreports
Want to see DE:7E0 full AI Analyst Report?

Convergenze SpA Societa Benefit (7E0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
-
May 07, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
-
May 06, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
May 05, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
-
May 04, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
0
-
May 01, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Apr 30, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
-
Apr 29, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
-
Apr 28, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
0
-
Apr 27, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
-
Apr 24, 2026
1.67
1.67
1.67
1.67
1.67
-1.18%
0
-
Apr 23, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
-
Apr 22, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
-
Apr 21, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
-
Apr 20, 2026
1.72
1.72
1.72
1.72
1.72
-1.15%
0
-
Apr 17, 2026
1.74
1.74
1.74
1.74
1.74
+4.82%
0
-
Apr 16, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
-
Apr 15, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
0
-
Apr 14, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
0
-
Apr 13, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Apr 10, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Apr 09, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Apr 08, 2026
1.67
1.67
1.67
1.67
1.67
-1.18%
0
-
Apr 07, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
-
Apr 06, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Apr 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Apr 02, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Apr 01, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Mar 31, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
0
-
Mar 30, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
-
Mar 27, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
-
Mar 26, 2026
1.64
1.64
1.64
1.64
1.64
+1.86%
0
-
Mar 25, 2026
1.61
1.61
1.61
1.61
1.61
-3.59%
0
-
Mar 24, 2026
1.63
1.67
1.63
1.67
1.67
+1.21%
0
-
Mar 23, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Mar 20, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Mar 19, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
-
Mar 18, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Mar 17, 2026
1.68
1.68
1.68
1.68
1.68
+1.20%
0
-
Mar 16, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
0
-
Mar 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Mar 12, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
-
Mar 11, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
0
-
Mar 10, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
-
Mar 09, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
0
-
Mar 06, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
0
-
Mar 05, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
0
-
Mar 04, 2026
1.79
1.79
1.79
1.79
1.79
+1.70%
0
-
Mar 03, 2026
1.76
1.76
1.76
1.76
1.76
-1.68%
0
-
Mar 02, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
-
Rows:
50