tiprankstipranks
Convergenze SpA Societa Benefit (DE:7E0)
FRANKFURT:7E0
Germany Market
7E0
Convergenze SpA Societa Benefit
RESEARCH TOOLSreports

Convergenze SpA Societa Benefit (7E0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.67
1.67
1.67
1.67
1.67
-1.18%
0
-
Apr 07, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
-
Apr 06, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Apr 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Apr 02, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Apr 01, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
-
Mar 31, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
0
-
Mar 30, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
-
Mar 27, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
-
Mar 26, 2026
1.64
1.64
1.64
1.64
1.64
+1.86%
0
-
Mar 25, 2026
1.61
1.61
1.61
1.61
1.61
-3.59%
0
-
Mar 24, 2026
1.63
1.67
1.63
1.67
1.67
+1.21%
0
-
Mar 23, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Mar 20, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
-
Mar 19, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
-
Mar 18, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Mar 17, 2026
1.68
1.68
1.68
1.68
1.68
+1.20%
0
-
Mar 16, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
0
-
Mar 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Mar 12, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
-
Mar 11, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
0
-
Mar 10, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
-
Mar 09, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
0
-
Mar 06, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
0
-
Mar 05, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
0
-
Mar 04, 2026
1.79
1.79
1.79
1.79
1.79
+1.70%
0
-
Mar 03, 2026
1.76
1.76
1.76
1.76
1.76
-1.68%
0
-
Mar 02, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
-
Feb 27, 2026
1.77
1.77
1.77
1.77
1.77
-3.80%
0
-
Feb 26, 2026
1.84
1.84
1.84
1.84
1.84
+2.79%
0
-
Feb 25, 2026
1.79
1.79
1.79
1.79
1.79
-1.65%
0
-
Feb 24, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
-
Feb 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
-
Feb 20, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
-
Feb 19, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
0
-
Feb 18, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
0
-
Feb 17, 2026
1.83
1.83
1.83
1.83
1.83
+1.10%
0
-
Feb 16, 2026
1.87
1.87
1.87
1.87
1.87
+3.31%
0
-
Feb 13, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
-
Feb 12, 2026
1.81
1.81
1.81
1.81
1.81
+2.84%
0
-
Feb 11, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
-
Feb 10, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
-
Feb 09, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
0
-
Feb 06, 2026
1.76
1.76
1.76
1.76
1.76
+1.73%
0
-
Feb 05, 2026
1.73
1.73
1.73
1.73
1.73
-4.95%
0
-
Feb 04, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
-
Feb 03, 2026
1.82
1.82
1.82
1.82
1.82
+4.00%
0
-
Feb 02, 2026
1.75
1.75
1.75
1.75
1.75
-3.85%
0
-
Jan 30, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
-
Jan 29, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
-
Rows:
50