Education
About Us
Working with TipRanks
Follow Us
Dollar General (DE:7DG)
XETRA:7DG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
114.86
114.86
114.86
114.86
114.86
-1.59%
0
0.00
Dec 22, 2025
116.40
116.76
116.40
116.72
116.72
+1.48%
103
2.08
Dec 19, 2025
115.02
115.02
115.02
115.02
115.02
-1.41%
0
0.00
Dec 18, 2025
116.66
116.66
116.66
116.66
116.66
+1.36%
0
0.00
Dec 17, 2025
114.22
115.10
114.22
115.10
115.10
+0.16%
44
0.83
Dec 16, 2025
114.92
114.92
114.92
114.92
114.92
+1.74%
0
0.00
Dec 15, 2025
112.96
112.96
112.96
112.96
112.96
+0.53%
0
0.00
Dec 12, 2025
112.36
112.36
112.36
112.36
112.36
+4.79%
99
1.94
Dec 11, 2025
107.22
107.22
107.22
107.22
107.22
-0.19%
0
0.00
Dec 10, 2025
107.42
107.42
107.42
107.42
107.42
-2.35%
50
0.99
Dec 09, 2025
106.22
110.00
106.22
110.00
110.00
-3.22%
25
0.50
Dec 08, 2025
113.66
113.66
113.66
113.66
113.66
+6.22%
4
0.08
Dec 05, 2025
107.92
107.92
107.00
107.00
107.00
+6.40%
230
4.68
Dec 04, 2025
96.50
100.56
96.19
100.56
100.56
+5.72%
1,387
51.16
Dec 03, 2025
95.12
95.12
95.12
95.12
95.12
+1.04%
0
0.00
Dec 02, 2025
94.14
94.14
94.14
94.14
94.14
-1.44%
0
0.00
Dec 01, 2025
94.24
95.52
94.18
95.52
95.52
+1.15%
257
11.16
Nov 28, 2025
94.43
94.43
94.43
94.43
94.43
-0.36%
0
0.00
Nov 27, 2025
94.77
94.77
94.77
94.77
94.77
+4.28%
12
0.53
Nov 26, 2025
90.88
90.88
90.88
90.88
90.88
+3.50%
8
0.35
Nov 25, 2025
87.81
87.81
87.81
87.81
87.81
-1.47%
0
0.00
Nov 24, 2025
89.12
89.12
89.12
89.12
89.12
+2.31%
0
0.00
Nov 21, 2025
86.58
87.18
86.58
87.11
87.11
+0.43%
111
4.59
Nov 20, 2025
87.66
87.66
86.74
86.74
86.74
-2.48%
130
5.88
Nov 19, 2025
88.95
88.95
88.95
88.95
88.95
-0.55%
0
0.00
Nov 18, 2025
89.44
89.44
89.44
89.44
89.44
-0.89%
0
0.00
Nov 17, 2025
90.24
90.24
90.24
90.24
90.24
+0.91%
0
0.00
Nov 14, 2025
90.48
90.48
89.43
89.43
89.43
-0.22%
1
0.04
Nov 13, 2025
90.46
90.46
89.63
89.63
89.63
+0.11%
4
0.18
Nov 12, 2025
89.53
89.53
89.53
89.53
89.53
+1.91%
0
0.00
Nov 11, 2025
87.20
87.89
87.20
87.85
87.85
+3.68%
24
1.10
Nov 10, 2025
86.31
86.31
84.73
84.73
84.73
+0.52%
11
0.51
Nov 07, 2025
84.29
84.29
84.29
84.29
84.29
-0.35%
0
0.00
Nov 06, 2025
84.95
84.95
84.59
84.59
84.59
-2.75%
2
0.09
Nov 05, 2025
86.98
86.98
86.98
86.98
86.98
+0.58%
0
0.00
Nov 04, 2025
87.05
87.05
86.48
86.48
86.48
+1.21%
25
1.12
Nov 03, 2025
83.88
85.45
83.88
85.45
85.45
-0.44%
196
9.68
Oct 31, 2025
85.83
85.83
85.83
85.83
85.83
-1.14%
0
0.00
Oct 30, 2025
86.56
86.82
86.56
86.82
86.82
+0.58%
21
0.96
Oct 29, 2025
86.32
86.32
86.32
86.32
86.32
-1.36%
0
0.00
Oct 28, 2025
87.99
87.99
87.51
87.51
87.51
-0.31%
5
0.22
Oct 27, 2025
87.78
87.78
87.78
87.78
87.78
-0.39%
0
0.00
Oct 24, 2025
88.12
88.12
88.12
88.12
88.12
-1.19%
0
0.00
Oct 23, 2025
89.18
89.18
89.18
89.18
89.18
-0.78%
0
0.00
Oct 22, 2025
89.88
89.88
89.88
89.88
89.88
-1.71%
0
0.00
Oct 21, 2025
91.31
91.44
91.31
91.44
91.44
-0.45%
1
0.04
Oct 20, 2025
91.85
91.85
91.85
91.85
91.85
+2.04%
0
0.00
Oct 17, 2025
89.45
90.01
89.45
90.01
90.01
-0.39%
10
0.44
Oct 16, 2025
90.36
90.36
90.36
90.36
90.36
+1.76%
0
0.00
Oct 15, 2025
88.80
88.80
88.80
88.80
88.80
+1.29%
0
0.00
Rows: