Dollar General (DE:7DG)
XETRA:7DG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
105.85
105.85
104.45
104.70
104.70
-0.48%
28
0.67
Apr 07, 2026
105.20
105.20
105.20
105.20
105.20
+2.60%
0
0.00
Apr 06, 2026
103.04
103.04
103.04
103.04
102.53
0.00%
0
0.00
Apr 03, 2026
103.04
103.04
103.04
103.04
102.53
0.00%
0
0.00
Apr 02, 2026
103.04
103.04
103.04
103.04
102.53
-0.23%
0
0.00
Apr 01, 2026
103.50
103.50
103.28
103.28
102.77
+1.22%
2
0.04
Mar 31, 2026
102.04
102.04
102.04
102.04
101.54
-2.11%
10
0.19
Mar 30, 2026
103.50
104.24
103.50
104.24
103.72
+1.48%
2
0.04
Mar 27, 2026
102.34
102.72
102.34
102.72
102.21
-1.12%
3
0.06
Mar 26, 2026
103.92
103.92
103.50
103.88
103.37
+2.26%
3
0.06
Mar 25, 2026
101.58
101.58
101.58
101.58
101.08
-5.38%
0
0.00
Mar 24, 2026
107.36
107.36
107.36
107.36
106.83
+0.04%
0
0.00
Mar 23, 2026
107.84
107.90
107.32
107.32
106.79
+0.68%
18
0.33
Mar 20, 2026
106.60
106.60
106.60
106.60
106.07
-3.14%
0
0.00
Mar 19, 2026
110.06
110.06
110.06
110.06
109.52
-0.74%
0
0.00
Mar 18, 2026
114.20
114.20
110.66
110.88
110.33
-4.43%
323
6.42
Mar 17, 2026
116.02
116.02
116.02
116.02
115.45
-3.38%
0
0.00
Mar 16, 2026
120.08
120.08
120.08
120.08
119.49
+2.74%
100
2.02
Mar 13, 2026
116.88
116.88
116.88
116.88
116.30
-2.66%
0
0.00
Mar 12, 2026
121.78
121.78
120.08
120.08
119.49
-4.83%
6
0.12
Mar 11, 2026
126.18
126.18
126.18
126.18
125.56
-1.00%
0
0.00
Mar 10, 2026
127.46
127.46
127.46
127.46
126.83
+2.15%
0
0.00
Mar 09, 2026
123.90
124.78
123.90
124.78
124.16
-1.25%
74
1.47
Mar 06, 2026
126.36
126.36
126.36
126.36
125.73
+0.68%
0
0.00
Mar 05, 2026
129.88
129.88
125.50
125.50
124.88
-3.86%
125
2.55
Mar 04, 2026
130.54
130.54
130.54
130.54
129.89
-0.47%
0
0.00
Mar 03, 2026
130.14
131.16
130.14
131.16
130.51
+0.34%
84
1.15
Mar 02, 2026
130.72
130.72
130.72
130.72
130.07
-0.80%
0
0.00
Feb 27, 2026
131.78
131.78
131.78
131.78
131.13
+0.40%
0
0.00
Feb 26, 2026
131.26
131.26
131.26
131.26
130.61
+1.11%
0
0.00
Feb 25, 2026
129.82
129.82
129.82
129.82
129.18
+0.65%
0
0.00
Feb 24, 2026
128.98
128.98
128.98
128.98
128.34
-0.15%
0
0.00
Feb 23, 2026
127.84
129.18
127.84
129.18
128.54
+1.21%
8
0.10
Feb 20, 2026
127.64
127.64
127.64
127.64
127.01
-0.78%
0
0.00
Feb 19, 2026
128.64
128.64
128.64
128.64
128.00
-0.60%
0
0.00
Feb 18, 2026
129.66
129.66
129.42
129.42
128.78
+3.30%
103
1.33
Feb 17, 2026
126.22
126.22
125.28
125.28
124.66
-3.20%
19
0.24
Feb 16, 2026
129.42
129.42
129.42
129.42
128.78
+1.46%
0
0.00
Feb 13, 2026
127.56
127.56
127.56
127.56
126.93
+2.01%
0
0.00
Feb 12, 2026
125.44
125.46
125.04
125.04
124.42
+1.21%
86
1.10
Feb 11, 2026
124.14
124.14
123.54
123.54
122.93
-0.48%
2
0.03
Feb 10, 2026
124.14
124.14
124.14
124.14
123.53
-1.34%
0
0.00
Feb 09, 2026
124.34
125.82
124.34
125.82
125.20
+0.83%
29
0.37
Feb 06, 2026
123.58
124.78
123.58
124.78
124.16
+0.73%
12
0.15
Feb 05, 2026
123.88
123.88
123.88
123.88
123.27
-1.62%
10
0.13
Feb 04, 2026
125.92
125.92
125.92
125.92
125.30
-0.24%
0
0.00
Feb 03, 2026
123.00
126.22
123.00
126.22
125.60
+4.18%
40
0.52
Feb 02, 2026
121.16
121.16
121.16
121.16
120.56
+1.00%
0
0.00
Jan 30, 2026
119.96
119.96
119.96
119.96
119.37
+0.57%
0
0.00
Jan 29, 2026
123.56
123.56
118.96
119.28
118.69
-1.91%
61
0.76
Rows: