Education
About Us
Working with TipRanks
Follow Us
Dollar General (DE:7DG)
FRANKFURT:7DG
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
96.31
98.38
95.99
98.38
98.38
+2.51%
532
6.72
Jun 13, 2025
95.97
95.97
95.97
95.97
95.97
-0.22%
0
0.00
Jun 12, 2025
96.18
96.18
96.18
96.18
96.18
-0.94%
0
0.00
Jun 11, 2025
97.09
97.09
97.09
97.09
97.09
-1.51%
0
0.00
Jun 10, 2025
98.86
98.86
98.58
98.58
98.58
-0.61%
20
0.23
Jun 09, 2025
99.96
99.96
99.19
99.19
99.19
+0.11%
175
1.97
Jun 06, 2025
99.08
99.08
99.08
99.08
99.08
+1.55%
0
0.00
Jun 05, 2025
97.57
97.57
97.57
97.57
97.57
-2.92%
0
0.00
Jun 04, 2025
99.87
100.50
99.00
100.50
100.50
+2.73%
310
3.09
Jun 03, 2025
85.27
97.83
85.27
97.83
97.83
+14.56%
2,126
31.88
Jun 02, 2025
85.40
85.40
85.40
85.40
85.40
+0.05%
0
0.00
May 30, 2025
85.36
85.36
85.36
85.36
85.36
-2.02%
0
0.00
May 29, 2025
87.12
87.12
87.12
87.12
87.12
-0.43%
0
0.00
May 28, 2025
88.82
88.82
87.50
87.50
87.50
-1.19%
50
0.61
May 27, 2025
89.69
89.69
88.55
88.55
88.55
-0.42%
28
0.34
May 26, 2025
88.92
88.92
88.92
88.92
88.92
+0.23%
0
0.00
May 23, 2025
88.45
88.72
88.45
88.72
88.72
+0.34%
45
0.55
May 22, 2025
88.42
88.42
88.42
88.42
88.42
-0.82%
0
0.00
May 21, 2025
90.34
90.58
89.15
89.15
89.15
+0.37%
84
1.03
May 20, 2025
87.05
88.99
87.05
88.82
88.82
+7.61%
165
2.10
May 19, 2025
82.54
82.54
82.54
82.54
82.54
+0.02%
0
0.00
May 16, 2025
82.52
82.52
82.52
82.52
82.52
+4.96%
0
0.00
May 15, 2025
78.62
78.62
78.62
78.62
78.62
+1.71%
0
0.00
May 14, 2025
77.30
77.30
77.30
77.30
77.30
-3.25%
0
0.00
May 13, 2025
79.90
79.90
79.90
79.90
79.90
-2.88%
0
0.00
May 12, 2025
82.27
82.27
82.27
82.27
82.27
+0.99%
0
0.00
May 09, 2025
81.46
81.46
81.46
81.46
81.46
-0.33%
0
0.00
May 08, 2025
82.03
82.03
81.73
81.73
81.73
-0.85%
25
0.29
May 07, 2025
82.43
82.43
82.43
82.43
82.43
+1.98%
0
0.00
May 06, 2025
80.83
80.83
80.83
80.83
80.83
+2.02%
0
0.00
May 05, 2025
79.23
79.23
79.23
79.23
79.23
-0.54%
0
0.00
May 02, 2025
79.66
79.66
79.66
79.66
79.66
-2.08%
0
0.00
Apr 30, 2025
81.35
81.35
81.35
81.35
81.35
+0.36%
0
0.00
Apr 29, 2025
80.92
81.06
80.92
81.06
81.06
-1.03%
250
3.02
Apr 28, 2025
81.90
81.90
81.90
81.90
81.90
-0.59%
0
0.00
Apr 25, 2025
82.39
82.39
82.39
82.39
82.39
-0.62%
0
0.00
Apr 24, 2025
83.74
83.74
82.90
82.90
82.90
-1.92%
38
0.42
Apr 23, 2025
85.00
85.00
84.52
84.52
84.52
+2.46%
34
0.31
Apr 22, 2025
82.49
82.49
82.49
82.49
82.49
+5.22%
0
0.00
Apr 17, 2025
78.40
78.40
78.40
78.40
78.40
+1.79%
0
0.00
Apr 16, 2025
77.02
77.02
77.02
77.02
77.02
-2.53%
0
0.00
Apr 15, 2025
79.02
79.02
79.02
79.02
79.02
+1.69%
0
0.00
Apr 14, 2025
77.71
77.71
77.71
77.71
77.71
+0.94%
0
0.00
Apr 11, 2025
76.99
76.99
76.99
76.99
76.99
-0.16%
0
0.00
Apr 10, 2025
78.30
78.30
77.11
77.11
77.11
-2.80%
10
0.08
Apr 09, 2025
78.46
79.33
78.46
79.33
79.33
-5.51%
120
1.00
Apr 08, 2025
83.96
83.96
83.96
83.96
83.96
+5.29%
0
0.00
Apr 07, 2025
82.45
82.45
80.28
80.28
79.74
-2.40%
99
0.83
Apr 04, 2025
84.35
84.35
82.81
82.81
82.25
-2.41%
64
0.52
Apr 03, 2025
78.52
85.43
78.01
85.43
84.85
+6.99%
695
5.77
Rows: