Education
About Us
Working with TipRanks
Follow Us
Dollar General (DE:7DG)
XETRA:7DG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
120.08
120.08
116.22
120.08
120.08
+2.74%
100
2.02
Mar 13, 2026
116.88
116.88
116.88
116.88
116.88
-2.66%
0
0.00
Mar 12, 2026
121.78
121.78
120.08
120.08
120.08
-4.83%
6
0.12
Mar 11, 2026
126.18
126.18
126.18
126.18
126.18
-1.00%
0
0.00
Mar 10, 2026
127.46
127.46
127.46
127.46
127.46
+2.15%
0
0.00
Mar 09, 2026
123.90
124.78
123.90
124.78
124.78
-1.25%
74
1.47
Mar 06, 2026
126.36
126.36
126.36
126.36
126.36
+0.69%
0
0.00
Mar 05, 2026
129.88
129.88
125.50
125.50
125.50
-3.86%
125
2.55
Mar 04, 2026
130.54
130.54
130.54
130.54
130.54
-0.47%
0
0.00
Mar 03, 2026
130.14
131.16
130.14
131.16
131.16
+0.34%
84
1.15
Mar 02, 2026
130.72
130.72
130.72
130.72
130.72
-0.80%
0
0.00
Feb 27, 2026
131.78
131.78
131.78
131.78
131.78
+0.40%
0
0.00
Feb 26, 2026
131.26
131.26
131.26
131.26
131.26
+1.11%
0
0.00
Feb 25, 2026
129.82
129.82
129.82
129.82
129.82
+0.65%
0
0.00
Feb 24, 2026
128.98
128.98
128.98
128.98
128.98
-0.15%
0
0.00
Feb 23, 2026
127.84
129.18
127.84
129.18
129.18
+1.21%
8
0.10
Feb 20, 2026
127.64
127.64
127.64
127.64
127.64
-0.78%
0
0.00
Feb 19, 2026
128.64
128.64
128.64
128.64
128.64
-0.60%
0
0.00
Feb 18, 2026
129.66
129.66
129.42
129.42
129.42
+3.30%
103
1.33
Feb 17, 2026
126.22
126.22
125.28
125.28
125.28
-3.20%
19
0.24
Feb 16, 2026
129.42
129.42
129.42
129.42
129.42
+1.46%
0
0.00
Feb 13, 2026
127.56
127.56
127.56
127.56
127.56
+2.02%
0
0.00
Feb 12, 2026
125.44
125.46
125.04
125.04
125.04
+1.21%
86
1.10
Feb 11, 2026
124.14
124.14
123.54
123.54
123.54
-0.48%
2
0.03
Feb 10, 2026
124.14
124.14
124.14
124.14
124.14
-1.34%
0
0.00
Feb 09, 2026
124.34
125.82
124.34
125.82
125.82
+0.83%
29
0.37
Feb 06, 2026
123.58
124.78
123.58
124.78
124.78
+0.73%
12
0.15
Feb 05, 2026
123.88
123.88
123.88
123.88
123.88
-1.62%
10
0.13
Feb 04, 2026
125.92
125.92
125.92
125.92
125.92
-0.24%
0
0.00
Feb 03, 2026
123.00
126.22
123.00
126.22
126.22
+4.18%
40
0.52
Feb 02, 2026
121.16
121.16
121.16
121.16
121.16
+1.00%
0
0.00
Jan 30, 2026
119.96
119.96
119.96
119.96
119.96
+0.57%
0
0.00
Jan 29, 2026
123.56
123.56
118.96
119.28
119.28
-1.91%
61
0.76
Jan 28, 2026
123.28
123.28
121.60
121.60
121.60
-2.38%
64
0.81
Jan 27, 2026
126.28
126.28
124.56
124.56
124.56
+0.11%
37
0.47
Jan 26, 2026
124.42
124.42
124.42
124.42
124.42
+0.55%
1
0.01
Jan 23, 2026
123.74
123.74
123.74
123.74
123.74
-0.27%
310
4.21
Jan 22, 2026
127.26
127.26
124.08
124.08
124.08
-0.97%
50
0.69
Jan 21, 2026
125.30
125.30
125.30
125.30
125.30
-0.27%
0
0.00
Jan 20, 2026
125.06
125.64
125.06
125.64
125.64
-1.81%
15
0.21
Jan 19, 2026
129.52
129.52
127.96
127.96
127.96
-1.13%
860
14.57
Jan 16, 2026
129.42
129.42
129.42
129.42
129.42
-1.09%
0
0.00
Jan 15, 2026
130.84
130.84
130.84
130.84
130.84
+0.17%
0
0.00
Jan 14, 2026
131.14
131.14
130.62
130.62
130.62
+1.21%
156
2.75
Jan 13, 2026
129.06
129.06
129.06
129.06
129.06
+2.20%
0
0.00
Jan 12, 2026
126.28
126.28
126.28
126.28
126.28
+2.15%
0
0.00
Jan 09, 2026
124.96
124.96
123.62
123.62
123.62
-0.34%
10
0.18
Jan 08, 2026
124.04
124.04
124.04
124.04
124.04
-0.11%
0
0.00
Jan 07, 2026
124.56
124.56
124.18
124.18
124.18
+0.55%
123
2.10
Jan 06, 2026
117.38
123.50
117.38
123.50
123.50
+6.93%
17
0.29
Rows: