Education
About Us
Working with TipRanks
Follow Us
Sedana Medical AB (DE:7D2A)
FRANKFURT:7D2A
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.91
0.91
0.91
0.91
0.91
+0.33%
0
0.00
Dec 22, 2025
0.91
0.91
0.91
0.91
0.90
-2.48%
0
0.00
Dec 19, 2025
0.93
0.93
0.93
0.93
0.93
+1.98%
0
0.00
Dec 18, 2025
0.91
0.91
0.91
0.91
0.91
+0.22%
0
0.00
Dec 17, 2025
0.91
0.91
0.91
0.91
0.91
+2.14%
0
0.00
Dec 16, 2025
0.89
0.89
0.89
0.89
0.89
-3.79%
0
0.00
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 12, 2025
0.92
0.92
0.92
0.92
0.92
+3.01%
0
0.00
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
+3.34%
0
0.00
Dec 10, 2025
0.87
0.87
0.87
0.87
0.87
+2.00%
0
0.00
Dec 09, 2025
0.85
0.85
0.85
0.85
0.85
-1.50%
0
0.00
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+2.63%
0
0.00
Dec 04, 2025
0.84
0.84
0.84
0.84
0.84
-3.46%
0
0.00
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
+3.46%
0
0.00
Dec 02, 2025
0.84
0.84
0.84
0.84
0.84
-3.34%
0
0.00
Dec 01, 2025
0.87
0.87
0.87
0.87
0.87
-4.73%
0
0.00
Nov 28, 2025
0.91
0.91
0.91
0.91
0.91
+3.88%
0
0.00
Nov 27, 2025
0.88
0.88
0.88
0.88
0.88
-2.34%
0
0.00
Nov 26, 2025
0.90
0.90
0.90
0.90
0.90
+4.79%
0
0.00
Nov 25, 2025
0.86
0.86
0.86
0.86
0.86
+5.03%
0
0.00
Nov 24, 2025
0.82
0.82
0.82
0.82
0.82
+0.12%
0
0.00
Nov 21, 2025
0.81
0.81
0.81
0.81
0.81
-1.93%
0
0.00
Nov 20, 2025
0.83
0.83
0.83
0.83
0.83
+0.73%
0
0.00
Nov 19, 2025
0.82
0.82
0.82
0.82
0.82
+2.36%
0
0.00
Nov 18, 2025
0.81
0.81
0.81
0.81
0.80
-2.78%
0
0.00
Nov 17, 2025
0.83
0.83
0.83
0.83
0.83
-1.08%
0
0.00
Nov 14, 2025
0.84
0.84
0.84
0.84
0.84
+0.24%
0
0.00
Nov 13, 2025
0.84
0.84
0.84
0.84
0.84
-1.53%
0
0.00
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
-1.05%
0
0.00
Nov 11, 2025
0.86
0.86
0.86
0.86
0.86
+1.06%
0
0.00
Nov 10, 2025
0.85
0.85
0.85
0.85
0.85
+1.07%
0
0.00
Nov 07, 2025
0.84
0.84
0.84
0.84
0.84
-1.06%
0
0.00
Nov 06, 2025
0.85
0.85
0.85
0.85
0.85
-1.62%
0
0.00
Nov 05, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Nov 04, 2025
0.87
0.87
0.87
0.87
0.87
-3.65%
0
0.00
Nov 03, 2025
0.91
0.91
0.91
0.91
0.90
+0.33%
0
0.00
Oct 31, 2025
0.90
0.90
0.90
0.90
0.90
-0.44%
0
0.00
Oct 30, 2025
0.89
0.91
0.89
0.91
0.91
-0.88%
0
0.00
Oct 29, 2025
0.91
0.91
0.91
0.91
0.91
-1.40%
0
0.00
Oct 28, 2025
0.93
0.93
0.93
0.93
0.93
-0.11%
0
0.00
Oct 27, 2025
0.93
0.93
0.93
0.93
0.93
-17.29%
0
0.00
Oct 24, 2025
1.12
1.12
1.12
1.12
1.12
+1.26%
0
0.00
Oct 23, 2025
1.11
1.11
1.11
1.11
1.11
+1.28%
0
0.00
Oct 22, 2025
1.09
1.09
1.09
1.09
1.09
+2.63%
0
0.00
Oct 21, 2025
1.07
1.07
1.07
1.07
1.07
-7.47%
0
0.00
Oct 20, 2025
1.15
1.15
1.15
1.15
1.15
+5.69%
0
0.00
Oct 17, 2025
1.09
1.09
1.09
1.09
1.09
-1.62%
0
0.00
Oct 16, 2025
1.11
1.11
1.11
1.11
1.11
+3.75%
0
0.00
Oct 15, 2025
1.07
1.07
1.07
1.07
1.07
-2.55%
0
0.00
Rows: