Education
About Us
Working with TipRanks
Follow Us
Sedana Medical AB (DE:7D2A)
FRANKFURT:7D2A
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
0
-
Jan 29, 2026
0.95
0.95
0.95
0.95
0.95
-1.87%
0
-
Jan 28, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jan 27, 2026
0.96
0.96
0.96
0.96
0.96
+0.31%
0
-
Jan 26, 2026
0.96
0.96
0.96
0.96
0.96
+4.46%
0
-
Jan 23, 2026
0.92
0.92
0.92
0.92
0.92
+3.02%
0
-
Jan 22, 2026
0.89
0.89
0.89
0.89
0.89
-1.00%
0
-
Jan 21, 2026
0.90
0.90
0.90
0.90
0.90
+2.38%
0
-
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
-3.50%
0
-
Jan 19, 2026
0.91
0.91
0.91
0.91
0.91
-1.08%
0
-
Jan 16, 2026
0.92
0.92
0.92
0.92
0.92
+1.21%
0
-
Jan 15, 2026
0.91
0.91
0.91
0.91
0.91
+5.80%
0
-
Jan 14, 2026
0.86
0.86
0.86
0.86
0.86
-1.49%
0
-
Jan 13, 2026
0.88
0.88
0.88
0.88
0.88
+0.11%
0
-
Jan 12, 2026
0.87
0.87
0.87
0.87
0.87
+0.11%
0
-
Jan 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
0
-
Jan 08, 2026
0.88
0.88
0.88
0.88
0.88
-4.25%
0
-
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
-
Jan 06, 2026
0.92
0.92
0.92
0.92
0.92
-2.85%
0
-
Jan 05, 2026
0.95
0.95
0.95
0.95
0.95
+5.23%
0
-
Jan 02, 2026
0.90
0.90
0.90
0.90
0.90
+1.70%
0
-
Jan 01, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Dec 31, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 30, 2025
0.88
0.88
0.88
0.88
0.88
+1.73%
0
0.00
Dec 29, 2025
0.87
0.87
0.87
0.87
0.87
-4.30%
0
0.00
Dec 26, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 25, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Dec 23, 2025
0.91
0.91
0.91
0.91
0.91
+0.33%
0
0.00
Dec 22, 2025
0.91
0.91
0.91
0.91
0.91
-2.48%
0
0.00
Dec 19, 2025
0.93
0.93
0.93
0.93
0.93
+1.98%
0
0.00
Dec 18, 2025
0.91
0.91
0.91
0.91
0.91
+0.22%
0
0.00
Dec 17, 2025
0.91
0.91
0.91
0.91
0.91
+2.14%
0
0.00
Dec 16, 2025
0.89
0.89
0.89
0.89
0.89
-3.79%
0
0.00
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 12, 2025
0.92
0.92
0.92
0.92
0.92
+3.01%
0
0.00
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
+3.34%
0
0.00
Dec 10, 2025
0.87
0.87
0.87
0.87
0.87
+2.00%
0
0.00
Dec 09, 2025
0.85
0.85
0.85
0.85
0.85
-1.50%
0
0.00
Dec 08, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Dec 05, 2025
0.86
0.86
0.86
0.86
0.86
+2.63%
0
0.00
Dec 04, 2025
0.84
0.84
0.84
0.84
0.84
-3.46%
0
0.00
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
+3.46%
0
0.00
Dec 02, 2025
0.84
0.84
0.84
0.84
0.84
-3.34%
0
0.00
Dec 01, 2025
0.87
0.87
0.87
0.87
0.87
-4.73%
0
0.00
Nov 28, 2025
0.91
0.91
0.91
0.91
0.91
+3.88%
0
0.00
Nov 27, 2025
0.88
0.88
0.88
0.88
0.88
-2.34%
0
0.00
Nov 26, 2025
0.90
0.90
0.90
0.90
0.90
+4.79%
0
0.00
Nov 25, 2025
0.86
0.86
0.86
0.86
0.86
+5.03%
0
0.00
Nov 24, 2025
0.82
0.82
0.82
0.82
0.82
+0.12%
0
0.00
Rows: