Education
About Us
Working with TipRanks
Follow Us
Sedana Medical AB (DE:7D2A)
FRANKFURT:7D2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.79
0.79
0.79
0.79
0.79
+9.15%
0
-
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-3.48%
0
-
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
-7.20%
0
-
Mar 02, 2026
0.81
0.81
0.81
0.81
0.81
+3.60%
0
-
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
-
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
-3.11%
0
-
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
-1.47%
0
-
Feb 24, 2026
0.82
0.82
0.82
0.82
0.82
-2.98%
0
-
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
-3.23%
0
-
Feb 20, 2026
0.87
0.87
0.87
0.87
0.87
-2.14%
0
-
Feb 19, 2026
0.89
0.89
0.89
0.89
0.89
+2.90%
0
-
Feb 18, 2026
0.86
0.86
0.86
0.86
0.86
-2.71%
0
-
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
-2.64%
0
-
Feb 16, 2026
0.91
0.91
0.91
0.91
0.91
-4.91%
0
-
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
+10.89%
0
-
Feb 12, 2026
0.86
0.86
0.86
0.86
0.86
-3.58%
0
-
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
+1.02%
0
-
Feb 10, 2026
0.89
0.89
0.89
0.89
0.89
-0.23%
0
-
Feb 09, 2026
0.89
0.89
0.89
0.89
0.89
+6.22%
0
-
Feb 06, 2026
0.84
0.84
0.84
0.84
0.84
-3.91%
0
-
Feb 05, 2026
0.87
0.87
0.87
0.87
0.87
-1.92%
0
-
Feb 04, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
0
-
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
-
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
-5.61%
0
-
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
0
-
Jan 29, 2026
0.95
0.95
0.95
0.95
0.95
-1.87%
0
-
Jan 28, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jan 27, 2026
0.96
0.96
0.96
0.96
0.96
+0.31%
0
-
Jan 26, 2026
0.96
0.96
0.96
0.96
0.96
+4.46%
0
-
Jan 23, 2026
0.92
0.92
0.92
0.92
0.92
+3.02%
0
-
Jan 22, 2026
0.89
0.89
0.89
0.89
0.89
-1.00%
0
-
Jan 21, 2026
0.90
0.90
0.90
0.90
0.90
+2.38%
0
-
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
-3.50%
0
-
Jan 19, 2026
0.91
0.91
0.91
0.91
0.91
-1.08%
0
-
Jan 16, 2026
0.92
0.92
0.92
0.92
0.92
+1.21%
0
-
Jan 15, 2026
0.91
0.91
0.91
0.91
0.91
+5.80%
0
-
Jan 14, 2026
0.86
0.86
0.86
0.86
0.86
-1.49%
0
-
Jan 13, 2026
0.88
0.88
0.88
0.88
0.88
+0.11%
0
-
Jan 12, 2026
0.87
0.87
0.87
0.87
0.87
+0.11%
0
-
Jan 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
0
-
Jan 08, 2026
0.88
0.88
0.88
0.88
0.88
-4.25%
0
-
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
-
Jan 06, 2026
0.92
0.92
0.92
0.92
0.92
-2.85%
0
-
Jan 05, 2026
0.95
0.95
0.95
0.95
0.95
+5.23%
0
-
Jan 02, 2026
0.90
0.90
0.90
0.90
0.90
+1.70%
0
-
Jan 01, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Dec 31, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 30, 2025
0.88
0.88
0.88
0.88
0.88
+1.73%
0
0.00
Dec 29, 2025
0.87
0.87
0.87
0.87
0.87
-4.30%
0
0.00
Dec 26, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Rows: