tiprankstipranks
Sedana Medical AB (DE:7D2A)
FRANKFURT:7D2A
Germany Market
7D2A
Sedana Medical AB
RESEARCH TOOLSreports
Want to see DE:7D2A full AI Analyst Report?

Sedana Medical AB (7D2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.86
0.86
0.86
0.86
0.86
-0.81%
0
0.00
May 21, 2026
0.86
0.86
0.86
0.86
0.86
+7.47%
0
0.00
May 20, 2026
0.80
0.80
0.80
0.80
0.80
-1.47%
0
0.00
May 19, 2026
0.82
0.82
0.82
0.82
0.82
-1.81%
0
0.00
May 18, 2026
0.83
0.83
0.83
0.83
0.83
+1.72%
0
0.00
May 15, 2026
0.82
0.82
0.82
0.82
0.82
-1.45%
0
0.00
May 14, 2026
0.83
0.83
0.83
0.83
0.83
+1.72%
0
0.00
May 13, 2026
0.81
0.81
0.81
0.81
0.81
-1.09%
0
0.00
May 12, 2026
0.82
0.82
0.82
0.82
0.82
-3.29%
0
0.00
May 11, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
May 08, 2026
0.84
0.84
0.84
0.84
0.84
-1.29%
0
0.00
May 07, 2026
0.85
0.85
0.85
0.85
0.85
-1.95%
0
0.00
May 06, 2026
0.87
0.87
0.87
0.87
0.87
-9.18%
0
0.00
May 05, 2026
0.87
0.96
0.87
0.96
0.96
+4.58%
470
∞
May 04, 2026
0.92
0.92
0.92
0.92
0.92
+4.09%
0
-
May 01, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Apr 30, 2026
0.88
0.88
0.88
0.88
0.88
+10.26%
0
-
Apr 29, 2026
0.80
0.80
0.80
0.80
0.80
-4.20%
0
-
Apr 28, 2026
0.83
0.83
0.83
0.83
0.83
-2.11%
0
-
Apr 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.35%
0
-
Apr 24, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
-
Apr 23, 2026
0.87
0.87
0.87
0.87
0.87
-5.23%
0
-
Apr 22, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
0
-
Apr 21, 2026
0.90
0.90
0.90
0.90
0.90
+7.13%
0
-
Apr 20, 2026
0.84
0.84
0.84
0.84
0.84
+0.12%
0
-
Apr 17, 2026
0.84
0.84
0.84
0.84
0.84
+1.08%
0
-
Apr 16, 2026
0.83
0.83
0.83
0.83
0.83
+0.85%
0
-
Apr 15, 2026
0.83
0.83
0.83
0.83
0.83
+0.73%
0
-
Apr 14, 2026
0.82
0.82
0.82
0.82
0.82
+1.11%
0
-
Apr 13, 2026
0.81
0.81
0.81
0.81
0.81
+2.92%
0
-
Apr 10, 2026
0.79
0.79
0.79
0.79
0.79
-0.38%
0
-
Apr 09, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
-
Apr 08, 2026
0.79
0.79
0.79
0.79
0.79
+3.15%
0
-
Apr 07, 2026
0.76
0.76
0.76
0.76
0.76
-0.13%
0
-
Apr 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Apr 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Apr 02, 2026
0.76
0.76
0.76
0.76
0.76
-5.69%
0
-
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
+8.74%
0
-
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
-0.93%
0
-
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
-
Mar 27, 2026
0.76
0.76
0.76
0.76
0.76
+0.93%
0
-
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
+0.40%
0
-
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
-
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
+3.87%
0
-
Mar 23, 2026
0.72
0.72
0.72
0.72
0.72
-5.12%
0
-
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
-2.31%
0
-
Mar 19, 2026
0.78
0.78
0.78
0.78
0.78
-5.57%
0
-
Mar 18, 2026
0.83
0.83
0.83
0.83
0.83
+2.10%
0
-
Mar 17, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
-
Mar 16, 2026
0.81
0.81
0.81
0.81
0.81
-0.98%
0
-
Rows:
50