tiprankstipranks
Sedana Medical AB (DE:7D2A)
FRANKFURT:7D2A
Germany Market
7D2A
Sedana Medical AB
RESEARCH TOOLSreports

Sedana Medical AB (7D2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
+8.74%
0
-
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
-0.93%
0
-
Mar 30, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
-
Mar 27, 2026
0.76
0.76
0.76
0.76
0.76
+0.93%
0
-
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
+0.40%
0
-
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
-
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
+3.87%
0
-
Mar 23, 2026
0.72
0.72
0.72
0.72
0.72
-5.12%
0
-
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
-2.31%
0
-
Mar 19, 2026
0.78
0.78
0.78
0.78
0.78
-5.57%
0
-
Mar 18, 2026
0.83
0.83
0.83
0.83
0.83
+2.10%
0
-
Mar 17, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
-
Mar 16, 2026
0.81
0.81
0.81
0.81
0.81
-0.98%
0
-
Mar 13, 2026
0.82
0.82
0.82
0.82
0.82
+3.69%
0
-
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
0
-
Mar 11, 2026
0.79
0.79
0.79
0.79
0.79
-1.86%
0
-
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
+2.15%
0
-
Mar 09, 2026
0.79
0.79
0.79
0.79
0.79
-1.99%
0
-
Mar 06, 2026
0.81
0.81
0.81
0.81
0.81
+2.41%
0
-
Mar 05, 2026
0.79
0.79
0.79
0.79
0.79
+9.15%
0
-
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-3.48%
0
-
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
-7.20%
0
-
Mar 02, 2026
0.81
0.81
0.81
0.81
0.81
+3.60%
0
-
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
-
Feb 26, 2026
0.78
0.78
0.78
0.78
0.78
-3.11%
0
-
Feb 25, 2026
0.80
0.80
0.80
0.80
0.80
-1.47%
0
-
Feb 24, 2026
0.82
0.82
0.82
0.82
0.82
-2.98%
0
-
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
-3.23%
0
-
Feb 20, 2026
0.87
0.87
0.87
0.87
0.87
-2.14%
0
-
Feb 19, 2026
0.89
0.89
0.89
0.89
0.89
+2.90%
0
-
Feb 18, 2026
0.86
0.86
0.86
0.86
0.86
-2.71%
0
-
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
-2.64%
0
-
Feb 16, 2026
0.91
0.91
0.91
0.91
0.91
-4.91%
0
-
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
+10.89%
0
-
Feb 12, 2026
0.86
0.86
0.86
0.86
0.86
-3.58%
0
-
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
+1.02%
0
-
Feb 10, 2026
0.89
0.89
0.89
0.89
0.89
-0.23%
0
-
Feb 09, 2026
0.89
0.89
0.89
0.89
0.89
+6.22%
0
-
Feb 06, 2026
0.84
0.84
0.84
0.84
0.84
-3.91%
0
-
Feb 05, 2026
0.87
0.87
0.87
0.87
0.87
-1.92%
0
-
Feb 04, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
0
-
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
-
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
-5.61%
0
-
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
0
-
Jan 29, 2026
0.95
0.95
0.95
0.95
0.95
-1.87%
0
-
Jan 28, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Jan 27, 2026
0.96
0.96
0.96
0.96
0.96
+0.31%
0
-
Jan 26, 2026
0.96
0.96
0.96
0.96
0.96
+4.46%
0
-
Jan 23, 2026
0.92
0.92
0.92
0.92
0.92
+3.02%
0
-
Jan 22, 2026
0.89
0.89
0.89
0.89
0.89
-1.00%
0
-
Rows:
50