Education
About Us
Working with TipRanks
Follow Us
SHIFT, Inc. (DE:7CZ)
FRANKFURT:7CZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 25, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 24, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 23, 2025
5.20
5.20
5.20
5.20
5.20
+4.84%
142
0.40
Dec 22, 2025
4.96
5.55
4.96
4.96
4.96
-15.21%
330
0.95
Dec 19, 2025
5.30
5.85
5.30
5.85
5.85
+17.94%
226
0.65
Dec 18, 2025
4.96
4.96
4.96
4.96
4.96
-5.52%
0
0.00
Dec 17, 2025
4.72
5.25
4.72
5.25
5.25
+13.64%
114
0.33
Dec 16, 2025
4.62
4.62
4.62
4.62
4.62
-3.75%
0
0.00
Dec 15, 2025
4.80
4.80
4.80
4.80
4.80
-10.28%
0
0.00
Dec 12, 2025
4.76
5.35
4.76
5.35
5.35
+14.32%
582
1.74
Dec 11, 2025
4.68
4.68
4.68
4.68
4.68
-2.90%
0
0.00
Dec 10, 2025
4.82
4.82
4.82
4.82
4.82
-0.82%
0
0.00
Dec 09, 2025
4.86
4.86
4.86
4.86
4.86
-1.22%
0
0.00
Dec 08, 2025
4.92
4.92
4.92
4.92
4.92
-2.57%
0
0.00
Dec 05, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 04, 2025
5.05
5.05
5.05
5.05
5.05
+3.91%
0
0.00
Dec 03, 2025
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Dec 02, 2025
4.88
4.88
4.88
4.88
4.88
-5.24%
0
0.00
Dec 01, 2025
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Nov 28, 2025
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Nov 27, 2025
5.15
5.15
5.15
5.15
5.15
-2.83%
0
0.00
Nov 26, 2025
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Nov 25, 2025
5.15
5.15
5.15
5.15
5.15
-3.74%
0
0.00
Nov 24, 2025
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Nov 21, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 20, 2025
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Nov 19, 2025
5.20
5.20
5.20
5.20
5.20
-7.14%
0
0.00
Nov 18, 2025
5.15
5.60
5.15
5.60
5.60
+2.75%
800
2.49
Nov 17, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Nov 14, 2025
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Nov 13, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Nov 12, 2025
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Nov 11, 2025
5.45
5.45
5.45
5.45
5.45
-1.80%
0
0.00
Nov 10, 2025
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Nov 07, 2025
5.50
5.50
5.50
5.50
5.50
-4.35%
0
0.00
Nov 06, 2025
5.75
5.75
5.75
5.75
5.75
-0.86%
20,000
5,040.00
Nov 05, 2025
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Nov 04, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 03, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Oct 31, 2025
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Oct 30, 2025
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
Oct 29, 2025
5.60
5.60
5.60
5.60
5.60
-6.67%
0
0.00
Oct 28, 2025
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Oct 27, 2025
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Oct 24, 2025
6.20
6.20
6.20
6.20
6.20
-1.59%
0
0.00
Oct 23, 2025
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Oct 22, 2025
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Oct 21, 2025
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Oct 20, 2025
6.35
6.40
6.35
6.40
6.40
+4.07%
150
94.50
Rows: