Education
About Us
Working with TipRanks
Follow Us
SHIFT, Inc. (DE:7CZ)
FRANKFURT:7CZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 17, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Mar 16, 2026
3.48
3.48
3.48
3.48
3.48
+2.35%
0
0.00
Mar 13, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 12, 2026
3.44
3.44
3.44
3.44
3.44
-11.79%
0
0.00
Mar 11, 2026
3.60
3.90
3.60
3.90
3.90
+3.17%
100
0.22
Mar 10, 2026
3.78
3.78
3.78
3.78
3.78
-10.85%
0
0.00
Mar 09, 2026
3.92
4.24
3.92
4.24
4.24
+9.28%
377
0.86
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
+4.30%
0
0.00
Mar 05, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
Mar 04, 2026
3.48
3.80
3.48
3.80
3.80
+9.83%
632
1.47
Mar 03, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Mar 02, 2026
3.40
3.48
3.40
3.48
3.48
-5.43%
1,991
5.00
Feb 27, 2026
3.68
3.68
3.68
3.68
3.68
-4.66%
0
0.00
Feb 26, 2026
3.60
3.86
3.60
3.86
3.86
+22.93%
128
0.32
Feb 25, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Feb 24, 2026
3.10
3.10
3.10
3.10
3.10
-10.40%
0
0.00
Feb 23, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Feb 20, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Feb 19, 2026
3.52
3.52
3.52
3.52
3.52
-3.83%
0
0.00
Feb 18, 2026
3.46
3.66
3.46
3.66
3.66
+7.65%
204
0.50
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
0
0.00
Feb 16, 2026
3.44
3.44
3.44
3.44
3.44
+4.24%
0
0.00
Feb 13, 2026
3.30
3.30
3.30
3.30
3.30
-5.17%
0
0.00
Feb 12, 2026
3.48
3.48
3.48
3.48
3.48
-4.92%
0
0.00
Feb 11, 2026
3.66
3.66
3.66
3.66
3.66
+6.40%
0
0.00
Feb 10, 2026
3.68
3.68
3.68
3.68
3.68
+6.98%
0
0.00
Feb 09, 2026
3.44
3.44
3.44
3.44
3.44
+1.18%
0
0.00
Feb 06, 2026
3.40
3.40
3.40
3.40
3.40
-3.95%
0
0.00
Feb 05, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Feb 04, 2026
3.52
3.52
3.52
3.52
3.52
-8.33%
0
0.00
Feb 03, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
0.00
Jan 30, 2026
3.84
3.84
3.84
3.84
3.84
-11.52%
0
0.00
Jan 29, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
22,000
58.85
Jan 28, 2026
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Jan 27, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Jan 26, 2026
4.34
4.34
4.34
4.34
4.34
+4.83%
0
0.00
Jan 23, 2026
4.14
4.14
4.14
4.14
4.14
+1.97%
0
0.00
Jan 22, 2026
4.06
4.06
4.06
4.06
4.06
-3.33%
0
0.00
Jan 21, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Jan 20, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
0.00
Jan 19, 2026
4.16
4.16
4.16
4.16
4.16
-3.26%
0
0.00
Jan 16, 2026
4.30
4.30
4.30
4.30
4.30
-2.71%
0
0.00
Jan 15, 2026
4.42
4.42
4.42
4.42
4.42
-8.30%
0
0.00
Jan 14, 2026
4.82
4.82
4.82
4.82
4.82
-14.69%
0
0.00
Jan 13, 2026
5.05
5.65
5.05
5.65
5.65
+16.26%
1,052
2.93
Jan 12, 2026
4.86
4.86
4.86
4.86
4.86
-0.82%
0
0.00
Jan 09, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
0
0.00
Jan 08, 2026
5.00
5.00
5.00
5.00
5.00
+0.81%
0
0.00
Rows: