SHIFT, Inc. (DE:7CZ)
FRANKFURT:7CZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.46
3.46
3.46
3.46
3.46
-3.89%
0
0.00
Apr 08, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Apr 07, 2026
3.62
3.62
3.62
3.62
3.62
+9.04%
0
0.00
Apr 06, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 03, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.32
3.32
3.32
3.32
3.32
-6.21%
0
0.00
Apr 01, 2026
3.54
3.54
3.54
3.54
3.54
+5.99%
0
0.00
Mar 31, 2026
3.34
3.34
3.34
3.34
3.34
-3.47%
0
0.00
Mar 30, 2026
3.20
3.52
3.20
3.46
3.46
+5.49%
2,610
6.21
Mar 27, 2026
3.28
3.28
3.28
3.28
3.28
+1.86%
0
0.00
Mar 26, 2026
3.22
3.22
3.22
3.22
3.22
-3.59%
0
0.00
Mar 25, 2026
3.34
3.34
3.34
3.34
3.34
-1.18%
0
0.00
Mar 24, 2026
3.38
3.38
3.38
3.38
3.38
+4.32%
0
0.00
Mar 23, 2026
3.24
3.24
3.24
3.24
3.24
-2.99%
0
0.00
Mar 20, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Mar 19, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
0.00
Mar 18, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 17, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Mar 16, 2026
3.48
3.48
3.48
3.48
3.48
+2.35%
0
0.00
Mar 13, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Mar 12, 2026
3.44
3.44
3.44
3.44
3.44
-11.79%
0
0.00
Mar 11, 2026
3.60
3.90
3.60
3.90
3.90
+3.17%
100
0.22
Mar 10, 2026
3.78
3.78
3.78
3.78
3.78
-10.85%
0
0.00
Mar 09, 2026
3.92
4.24
3.92
4.24
4.24
+9.28%
377
0.86
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
+4.30%
0
0.00
Mar 05, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
Mar 04, 2026
3.48
3.80
3.48
3.80
3.80
+9.83%
632
1.47
Mar 03, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Mar 02, 2026
3.40
3.48
3.40
3.48
3.48
-5.43%
1,991
5.00
Feb 27, 2026
3.68
3.68
3.68
3.68
3.68
-4.66%
0
0.00
Feb 26, 2026
3.60
3.86
3.60
3.86
3.86
+22.93%
128
0.32
Feb 25, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Feb 24, 2026
3.10
3.10
3.10
3.10
3.10
-10.40%
0
0.00
Feb 23, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Feb 20, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Feb 19, 2026
3.52
3.52
3.52
3.52
3.52
-3.83%
0
0.00
Feb 18, 2026
3.46
3.66
3.46
3.66
3.66
+7.65%
204
0.50
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
0
0.00
Feb 16, 2026
3.44
3.44
3.44
3.44
3.44
+4.24%
0
0.00
Feb 13, 2026
3.30
3.30
3.30
3.30
3.30
-5.17%
0
0.00
Feb 12, 2026
3.48
3.48
3.48
3.48
3.48
-4.92%
0
0.00
Feb 11, 2026
3.66
3.66
3.66
3.66
3.66
+6.40%
0
0.00
Feb 10, 2026
3.68
3.68
3.68
3.68
3.68
+6.98%
0
0.00
Feb 09, 2026
3.44
3.44
3.44
3.44
3.44
+1.18%
0
0.00
Feb 06, 2026
3.40
3.40
3.40
3.40
3.40
-3.95%
0
0.00
Feb 05, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Feb 04, 2026
3.52
3.52
3.52
3.52
3.52
-8.33%
0
0.00
Feb 03, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Feb 02, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
0.00
Jan 30, 2026
3.84
3.84
3.84
3.84
3.84
-11.52%
0
0.00
Rows: