Education
About Us
Working with TipRanks
Follow Us
Enogia SAS (DE:7BZ)
FRANKFURT:7BZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.22
6.22
6.22
6.22
6.22
-0.32%
0
0.00
Jan 29, 2026
6.24
6.24
6.24
6.24
6.24
+2.30%
0
0.00
Jan 28, 2026
6.10
6.10
6.10
6.10
6.10
+1.33%
0
0.00
Jan 27, 2026
6.02
6.02
6.02
6.02
6.02
+3.79%
0
0.00
Jan 26, 2026
5.80
5.80
5.80
5.80
5.80
-0.34%
0
0.00
Jan 23, 2026
5.82
5.82
5.82
5.82
5.82
-3.00%
0
0.00
Jan 22, 2026
6.00
6.00
6.00
6.00
6.00
-4.46%
0
0.00
Jan 21, 2026
6.28
6.28
6.28
6.28
6.28
-3.38%
0
0.00
Jan 20, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Jan 19, 2026
6.60
6.60
6.60
6.60
6.60
+2.48%
0
0.00
Jan 16, 2026
6.44
6.44
6.44
6.44
6.44
+2.55%
0
0.00
Jan 15, 2026
6.28
6.28
6.28
6.28
6.28
-2.79%
0
0.00
Jan 14, 2026
6.46
6.46
6.46
6.46
6.46
-3.58%
0
0.00
Jan 13, 2026
6.70
6.70
6.70
6.70
6.70
+0.60%
0
0.00
Jan 12, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
0
0.00
Jan 09, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jan 08, 2026
6.00
6.60
6.00
6.60
6.60
+17.02%
800
14.75
Jan 07, 2026
5.64
5.64
5.64
5.64
5.64
+2.92%
0
0.00
Jan 06, 2026
5.48
5.48
5.48
5.48
5.48
-2.84%
0
0.00
Jan 05, 2026
5.64
5.64
5.64
5.64
5.64
+0.71%
0
0.00
Jan 02, 2026
5.60
5.60
5.60
5.60
5.60
+3.32%
0
0.00
Jan 01, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Dec 31, 2025
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Dec 30, 2025
5.42
5.42
5.42
5.42
5.42
-3.21%
1
0.02
Dec 29, 2025
5.60
5.68
5.44
5.60
5.60
-1.06%
495
8.72
Dec 24, 2025
5.66
5.66
5.62
5.66
5.66
0.00%
0
0.00
Dec 23, 2025
5.62
5.66
5.62
5.66
5.66
-2.75%
400
7.94
Dec 22, 2025
5.28
5.82
5.28
5.82
5.82
+21.25%
521
12.37
Dec 19, 2025
4.49
4.88
4.49
4.80
4.80
+7.38%
2,000
86.66
Dec 18, 2025
4.47
4.47
4.47
4.47
4.47
-1.30%
0
0.00
Dec 17, 2025
4.53
4.53
4.53
4.53
4.53
-1.76%
0
0.00
Dec 16, 2025
4.61
4.61
4.61
4.61
4.61
+3.60%
0
0.00
Dec 15, 2025
4.45
4.45
4.45
4.45
4.45
+2.77%
0
0.00
Dec 12, 2025
4.33
4.33
4.33
4.33
4.33
+3.10%
0
0.00
Dec 11, 2025
4.20
4.20
4.20
4.20
4.20
-0.47%
0
0.00
Dec 10, 2025
4.22
4.22
4.22
4.22
4.22
+1.20%
0
0.00
Dec 09, 2025
4.17
4.17
4.17
4.17
4.17
+6.38%
0
0.00
Dec 08, 2025
3.92
3.92
3.92
3.92
3.92
+2.08%
0
0.00
Dec 05, 2025
3.84
3.84
3.84
3.84
3.84
-0.78%
0
0.00
Dec 04, 2025
3.87
3.87
3.87
3.87
3.87
+0.26%
0
0.00
Dec 03, 2025
3.86
3.86
3.86
3.86
3.86
+1.85%
0
0.00
Dec 02, 2025
3.79
3.79
3.79
3.79
3.79
-1.30%
0
0.00
Dec 01, 2025
3.84
3.84
3.84
3.84
3.84
-2.04%
0
0.00
Nov 28, 2025
3.92
3.92
3.92
3.92
3.92
+0.26%
0
0.00
Nov 27, 2025
3.91
3.91
3.91
3.91
3.91
-1.51%
0
0.00
Nov 26, 2025
3.97
3.97
3.97
3.97
3.97
+2.85%
0
0.00
Nov 25, 2025
3.86
3.86
3.86
3.86
3.86
-2.03%
0
0.00
Nov 24, 2025
3.94
3.94
3.94
3.94
3.94
+2.60%
0
0.00
Nov 21, 2025
3.84
3.84
3.84
3.84
3.84
-3.76%
0
0.00
Nov 20, 2025
3.99
3.99
3.99
3.99
3.99
-0.99%
0
0.00
Rows: