tiprankstipranks
Enogia SAS (DE:7BZ)
FRANKFURT:7BZ
Germany Market
7BZ
Enogia SAS
RESEARCH TOOLSreports
Want to see DE:7BZ full AI Analyst Report?

Enogia SAS (7BZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
5.96
5.96
5.96
5.96
5.96
+5.67%
0
0.00
May 01, 2026
5.64
5.64
5.64
5.64
5.64
0.00%
0
0.00
Apr 30, 2026
5.64
5.64
5.64
5.64
5.64
-1.74%
0
0.00
Apr 29, 2026
5.74
5.74
5.74
5.74
5.74
-0.67%
0
0.00
Apr 28, 2026
5.78
5.78
5.78
5.78
5.78
+0.33%
0
0.00
Apr 27, 2026
5.76
5.76
5.76
5.76
5.76
-2.37%
0
0.00
Apr 24, 2026
5.90
5.90
5.90
5.90
5.90
+3.87%
0
0.00
Apr 23, 2026
5.68
5.68
5.68
5.68
5.68
-0.70%
0
0.00
Apr 22, 2026
5.72
5.72
5.72
5.72
5.72
-0.69%
0
0.00
Apr 21, 2026
5.76
5.76
5.76
5.76
5.76
0.00%
0
0.00
Apr 20, 2026
5.76
5.76
5.76
5.76
5.76
+1.77%
0
0.00
Apr 17, 2026
5.66
5.66
5.66
5.66
5.66
-0.70%
0
0.00
Apr 16, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Apr 15, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Apr 14, 2026
5.90
5.90
5.90
5.90
5.90
+1.03%
0
0.00
Apr 13, 2026
5.84
5.84
5.84
5.84
5.84
-1.35%
0
0.00
Apr 10, 2026
5.92
5.92
5.92
5.92
5.92
-1.00%
0
0.00
Apr 09, 2026
5.98
5.98
5.98
5.98
5.98
-3.55%
0
0.00
Apr 08, 2026
6.20
6.20
6.20
6.20
6.20
+1.97%
0
0.00
Apr 07, 2026
6.08
6.08
6.08
6.08
6.08
+2.36%
0
0.00
Apr 06, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Apr 03, 2026
5.94
5.94
5.94
5.94
5.94
0.00%
0
0.00
Apr 02, 2026
5.94
5.94
5.94
5.94
5.94
-5.41%
0
0.00
Apr 01, 2026
6.28
6.28
6.28
6.28
6.28
+2.95%
0
0.00
Mar 31, 2026
6.10
6.10
6.10
6.10
6.10
+5.17%
0
0.00
Mar 30, 2026
5.80
5.80
5.80
5.80
5.80
-1.02%
0
0.00
Mar 27, 2026
5.86
5.86
5.86
5.86
5.86
+3.17%
0
0.00
Mar 26, 2026
5.68
5.68
5.68
5.68
5.68
-1.39%
0
0.00
Mar 25, 2026
5.76
5.76
5.76
5.76
5.76
+1.05%
0
0.00
Mar 24, 2026
5.70
5.70
5.70
5.70
5.70
+1.42%
0
0.00
Mar 23, 2026
5.62
5.62
5.62
5.62
5.62
-2.43%
0
0.00
Mar 20, 2026
5.76
5.76
5.76
5.76
5.76
-0.69%
0
0.00
Mar 19, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 18, 2026
5.80
5.80
5.80
5.80
5.80
-0.34%
0
0.00
Mar 17, 2026
5.82
5.82
5.82
5.82
5.82
+1.39%
0
0.00
Mar 16, 2026
5.74
5.74
5.74
5.74
5.74
+2.50%
0
0.00
Mar 13, 2026
5.60
5.60
5.60
5.60
5.60
-1.41%
0
0.00
Mar 12, 2026
5.68
5.68
5.68
5.68
5.68
-1.05%
0
0.00
Mar 11, 2026
5.74
5.74
5.74
5.74
5.74
-3.04%
0
0.00
Mar 10, 2026
5.92
5.92
5.92
5.92
5.92
+4.59%
0
0.00
Mar 09, 2026
5.66
5.66
5.66
5.66
5.66
-2.41%
0
0.00
Mar 06, 2026
5.80
5.80
5.80
5.80
5.80
+7.41%
0
0.00
Mar 05, 2026
5.40
5.40
5.40
5.40
5.40
+1.50%
0
0.00
Mar 04, 2026
5.32
5.32
5.32
5.32
5.32
-4.32%
0
0.00
Mar 03, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Mar 02, 2026
5.56
5.56
5.56
5.56
5.56
-2.80%
0
0.00
Feb 27, 2026
5.72
5.72
5.72
5.72
5.72
-1.38%
0
0.00
Feb 26, 2026
5.70
5.80
5.70
5.80
5.80
+2.47%
800
11.95
Feb 25, 2026
5.66
5.66
5.66
5.66
5.66
-2.41%
0
0.00
Feb 24, 2026
5.80
5.80
5.80
5.80
5.80
-2.03%
0
0.00
Rows:
50