Education
About Us
Working with TipRanks
Follow Us
Enogia SAS (DE:7BZ)
FRANKFURT:7BZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.74
5.74
5.74
5.74
5.74
+2.50%
0
0.00
Mar 13, 2026
5.60
5.60
5.60
5.60
5.60
-1.41%
0
0.00
Mar 12, 2026
5.68
5.68
5.68
5.68
5.68
-1.05%
0
0.00
Mar 11, 2026
5.74
5.74
5.74
5.74
5.74
-3.04%
0
0.00
Mar 10, 2026
5.92
5.92
5.92
5.92
5.92
+4.59%
0
0.00
Mar 09, 2026
5.66
5.66
5.66
5.66
5.66
-2.41%
0
0.00
Mar 06, 2026
5.80
5.80
5.80
5.80
5.80
+7.41%
0
0.00
Mar 05, 2026
5.40
5.40
5.40
5.40
5.40
+1.50%
0
0.00
Mar 04, 2026
5.32
5.32
5.32
5.32
5.32
-4.32%
0
0.00
Mar 03, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Mar 02, 2026
5.56
5.56
5.56
5.56
5.56
-2.80%
0
0.00
Feb 27, 2026
5.72
5.72
5.72
5.72
5.72
-1.38%
0
0.00
Feb 26, 2026
5.70
5.80
5.70
5.80
5.80
+2.47%
800
11.95
Feb 25, 2026
5.66
5.66
5.66
5.66
5.66
-2.41%
0
0.00
Feb 24, 2026
5.80
5.80
5.80
5.80
5.80
-2.03%
0
0.00
Feb 23, 2026
5.92
5.92
5.92
5.92
5.92
+0.34%
0
0.00
Feb 20, 2026
5.90
5.90
5.90
5.90
5.90
+2.43%
0
0.00
Feb 19, 2026
5.76
5.76
5.76
5.76
5.76
-3.03%
0
0.00
Feb 18, 2026
5.94
5.94
5.94
5.94
5.94
+2.41%
0
0.00
Feb 17, 2026
5.80
5.80
5.80
5.80
5.80
-1.02%
0
0.00
Feb 16, 2026
5.74
5.74
5.74
5.74
5.74
-2.05%
0
0.00
Feb 13, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Feb 12, 2026
5.86
5.86
5.86
5.86
5.86
+1.38%
0
0.00
Feb 11, 2026
5.78
5.78
5.78
5.78
5.78
+1.05%
0
0.00
Feb 10, 2026
5.80
5.80
5.80
5.80
5.80
+1.40%
0
0.00
Feb 09, 2026
5.72
5.72
5.72
5.72
5.72
-1.72%
0
0.00
Feb 06, 2026
5.82
5.82
5.82
5.82
5.82
-4.28%
0
0.00
Feb 05, 2026
6.08
6.08
6.08
6.08
6.08
-0.98%
0
0.00
Feb 04, 2026
6.14
6.14
6.14
6.14
6.14
+1.66%
0
0.00
Feb 03, 2026
6.04
6.04
6.04
6.04
6.04
0.00%
0
0.00
Feb 02, 2026
6.04
6.04
6.04
6.04
6.04
-2.89%
0
0.00
Jan 30, 2026
6.22
6.22
6.22
6.22
6.22
-0.32%
0
0.00
Jan 29, 2026
6.24
6.24
6.24
6.24
6.24
+2.30%
0
0.00
Jan 28, 2026
6.10
6.10
6.10
6.10
6.10
+1.33%
0
0.00
Jan 27, 2026
6.02
6.02
6.02
6.02
6.02
+3.79%
0
0.00
Jan 26, 2026
5.80
5.80
5.80
5.80
5.80
-0.34%
0
0.00
Jan 23, 2026
5.82
5.82
5.82
5.82
5.82
-3.00%
0
0.00
Jan 22, 2026
6.00
6.00
6.00
6.00
6.00
-4.46%
0
0.00
Jan 21, 2026
6.28
6.28
6.28
6.28
6.28
-3.38%
0
0.00
Jan 20, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Jan 19, 2026
6.60
6.60
6.60
6.60
6.60
+2.48%
0
0.00
Jan 16, 2026
6.44
6.44
6.44
6.44
6.44
+2.55%
0
0.00
Jan 15, 2026
6.28
6.28
6.28
6.28
6.28
-2.79%
0
0.00
Jan 14, 2026
6.46
6.46
6.46
6.46
6.46
-3.58%
0
0.00
Jan 13, 2026
6.70
6.70
6.70
6.70
6.70
+0.60%
0
0.00
Jan 12, 2026
6.66
6.66
6.66
6.66
6.66
+0.91%
0
0.00
Jan 09, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jan 08, 2026
6.00
6.60
6.00
6.60
6.60
+17.02%
800
14.75
Jan 07, 2026
5.64
5.64
5.64
5.64
5.64
+2.92%
0
0.00
Jan 06, 2026
5.48
5.48
5.48
5.48
5.48
-2.84%
0
0.00
Rows: