tiprankstipranks
Bulletin Resources Limited (DE:7BR)
FRANKFURT:7BR
Germany Market
7BR
Bulletin Resources Limited
RESEARCH TOOLSreports

Bulletin Resources Limited (7BR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-17.86%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
30,000
28.10
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50