AQ Group AB (DE:7AQ0)
FRANKFURT:7AQ0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.83
17.83
17.83
17.83
17.83
+0.91%
0
0.00
Apr 09, 2026
17.67
17.67
17.67
17.67
17.67
+4.43%
0
0.00
Apr 08, 2026
16.92
16.92
16.92
16.92
16.92
-1.91%
0
0.00
Apr 07, 2026
17.25
17.25
17.25
17.25
17.25
-0.23%
0
0.00
Apr 06, 2026
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Apr 03, 2026
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Apr 02, 2026
17.29
17.29
17.29
17.29
17.29
-0.46%
0
0.00
Apr 01, 2026
17.37
17.37
17.37
17.37
17.37
+7.16%
0
0.00
Mar 31, 2026
16.21
16.21
16.21
16.21
16.21
-1.82%
0
0.00
Mar 30, 2026
16.51
16.51
16.51
16.51
16.51
-1.61%
0
0.00
Mar 27, 2026
16.78
16.78
16.78
16.78
16.78
+0.24%
0
0.00
Mar 26, 2026
16.74
16.74
16.74
16.74
16.74
-1.76%
0
0.00
Mar 25, 2026
17.05
17.05
17.04
17.04
17.04
+2.96%
0
0.00
Mar 24, 2026
16.47
16.55
16.47
16.55
16.55
+1.66%
0
0.00
Mar 23, 2026
16.28
16.28
16.28
16.28
16.28
-1.51%
0
0.00
Mar 20, 2026
16.53
16.53
16.53
16.53
16.53
-1.67%
0
0.00
Mar 19, 2026
16.81
16.81
16.81
16.81
16.81
-0.83%
0
0.00
Mar 18, 2026
16.95
16.95
16.95
16.95
16.95
+0.06%
0
0.00
Mar 17, 2026
16.94
16.94
16.94
16.94
16.94
-0.29%
0
0.00
Mar 16, 2026
16.99
16.99
16.99
16.99
16.99
-1.28%
0
0.00
Mar 13, 2026
17.21
17.21
17.21
17.21
17.21
-0.64%
0
0.00
Mar 12, 2026
17.32
17.32
17.32
17.32
17.32
+1.41%
0
0.00
Mar 11, 2026
17.08
17.08
17.08
17.08
17.08
-0.58%
0
0.00
Mar 10, 2026
17.18
17.18
17.18
17.18
17.18
+2.75%
0
0.00
Mar 09, 2026
16.72
16.72
16.72
16.72
16.72
-4.40%
0
0.00
Mar 06, 2026
17.49
17.49
17.49
17.49
17.49
+0.75%
0
0.00
Mar 05, 2026
17.36
17.36
17.36
17.36
17.36
+3.46%
0
0.00
Mar 04, 2026
16.78
16.78
16.78
16.78
16.78
+0.78%
0
0.00
Mar 03, 2026
16.65
16.65
16.65
16.65
16.65
-3.08%
0
0.00
Mar 02, 2026
17.18
17.18
17.18
17.18
17.18
-3.05%
0
0.00
Feb 27, 2026
17.19
17.72
17.19
17.72
17.72
+6.62%
418
11.85
Feb 26, 2026
16.62
16.62
16.62
16.62
16.62
-1.60%
0
0.00
Feb 25, 2026
16.89
16.89
16.89
16.89
16.89
+1.44%
0
0.00
Feb 24, 2026
16.65
16.65
16.65
16.65
16.65
-2.06%
0
0.00
Feb 23, 2026
17.00
17.00
17.00
17.00
17.00
+1.55%
0
0.00
Feb 20, 2026
16.74
16.74
16.74
16.74
16.74
+0.66%
0
0.00
Feb 19, 2026
16.63
16.63
16.63
16.63
16.63
+1.46%
0
0.00
Feb 18, 2026
16.39
16.39
16.39
16.39
16.39
-0.24%
0
0.00
Feb 17, 2026
16.43
16.43
16.43
16.43
16.43
-1.44%
0
0.00
Feb 16, 2026
16.67
16.67
16.67
16.67
16.67
-1.07%
0
0.00
Feb 13, 2026
16.85
16.85
16.85
16.85
16.85
-6.18%
0
0.00
Feb 12, 2026
17.96
17.96
17.96
17.96
17.96
-2.97%
0
0.00
Feb 11, 2026
18.51
18.51
18.51
18.51
18.51
-0.64%
0
0.00
Feb 10, 2026
18.63
18.63
18.63
18.63
18.63
+2.76%
0
0.00
Feb 09, 2026
18.13
18.13
18.13
18.13
18.13
+2.20%
0
0.00
Feb 06, 2026
17.74
17.74
17.74
17.74
17.74
-4.11%
0
0.00
Feb 05, 2026
18.50
18.50
18.50
18.50
18.50
-0.48%
0
0.00
Feb 04, 2026
18.59
18.59
18.59
18.59
18.59
+0.92%
0
0.00
Feb 03, 2026
18.42
18.42
18.42
18.42
18.42
+2.50%
0
0.00
Feb 02, 2026
17.97
17.97
17.97
17.97
17.97
-2.92%
0
0.00
Rows: