Education
About Us
Working with TipRanks
Follow Us
AQ Group AB (DE:7AQ0)
FRANKFURT:7AQ0
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
17.10
17.10
17.10
17.10
17.10
+1.36%
0
0.00
Dec 10, 2025
16.87
16.87
16.87
16.87
16.87
-0.30%
0
0.00
Dec 09, 2025
16.92
16.92
16.92
16.92
16.92
+0.65%
0
0.00
Dec 08, 2025
16.81
16.81
16.81
16.81
16.81
+0.24%
0
0.00
Dec 05, 2025
16.77
16.77
16.77
16.77
16.77
+1.95%
0
0.00
Dec 04, 2025
16.45
16.45
16.45
16.45
16.45
-1.73%
0
0.00
Dec 03, 2025
16.74
16.74
16.74
16.74
16.74
+1.15%
0
0.00
Dec 02, 2025
16.55
16.55
16.55
16.55
16.55
-3.72%
0
0.00
Dec 01, 2025
17.17
17.19
17.17
17.19
17.19
+0.76%
0
0.00
Nov 28, 2025
17.06
17.06
17.06
17.06
17.06
+1.31%
0
0.00
Nov 27, 2025
16.84
16.84
16.84
16.84
16.84
+0.66%
0
0.00
Nov 26, 2025
16.73
16.73
16.73
16.73
16.73
+1.27%
0
0.00
Nov 25, 2025
16.52
16.52
16.52
16.52
16.52
+2.74%
0
0.00
Nov 24, 2025
16.08
16.08
16.08
16.08
16.08
-3.07%
0
0.00
Nov 21, 2025
16.59
16.59
16.59
16.59
16.59
+1.04%
0
0.00
Nov 20, 2025
16.42
16.42
16.42
16.42
16.42
+3.01%
0
0.00
Nov 19, 2025
15.94
15.94
15.94
15.94
15.94
-2.33%
0
0.00
Nov 18, 2025
16.32
16.32
16.32
16.32
16.32
-1.27%
0
0.00
Nov 17, 2025
16.53
16.53
16.53
16.53
16.53
-0.66%
0
0.00
Nov 14, 2025
16.64
16.64
16.64
16.64
16.64
-2.52%
0
0.00
Nov 13, 2025
17.07
17.07
17.07
17.07
17.07
+2.03%
0
0.00
Nov 12, 2025
16.73
16.73
16.73
16.73
16.73
+0.72%
0
0.00
Nov 11, 2025
16.61
16.61
16.61
16.61
16.61
+3.68%
0
0.00
Nov 10, 2025
16.02
16.02
16.02
16.02
16.02
-0.87%
0
0.00
Nov 07, 2025
16.16
16.16
16.16
16.16
16.16
-2.06%
0
0.00
Nov 06, 2025
16.62
16.62
16.50
16.50
16.50
-2.42%
273
14.65
Nov 05, 2025
16.91
16.91
16.91
16.91
16.91
-1.80%
0
0.00
Nov 04, 2025
17.22
17.22
17.22
17.22
17.22
-3.20%
0
0.00
Nov 03, 2025
17.79
17.79
17.79
17.79
17.79
-0.61%
0
0.00
Oct 31, 2025
17.96
17.96
17.90
17.90
17.90
+1.65%
170
10.33
Oct 30, 2025
17.61
17.61
17.61
17.61
17.61
0.00%
0
0.00
Oct 29, 2025
17.61
17.61
17.61
17.61
17.61
+0.51%
0
0.00
Oct 28, 2025
17.52
17.52
17.52
17.52
17.52
+0.86%
0
0.00
Oct 27, 2025
17.37
17.37
17.37
17.37
17.37
+3.21%
0
0.00
Oct 24, 2025
16.83
16.83
16.83
16.83
16.83
+2.37%
0
0.00
Oct 23, 2025
16.44
16.44
16.44
16.44
16.44
-0.18%
0
0.00
Oct 22, 2025
16.47
16.47
16.47
16.47
16.47
-0.48%
0
0.00
Oct 21, 2025
16.55
16.55
16.55
16.55
16.55
+2.48%
0
0.00
Oct 20, 2025
16.15
16.15
16.15
16.15
16.15
-0.19%
0
0.00
Oct 17, 2025
16.18
16.18
16.18
16.18
16.18
+3.52%
0
0.00
Oct 16, 2025
15.63
15.63
15.63
15.63
15.63
+0.51%
0
0.00
Oct 15, 2025
15.55
15.55
15.55
15.55
15.55
-2.63%
0
0.00
Oct 14, 2025
15.97
15.97
15.97
15.97
15.97
+1.59%
0
0.00
Oct 13, 2025
15.72
15.72
15.72
15.72
15.72
-1.63%
0
0.00
Oct 10, 2025
16.23
16.23
15.98
15.98
15.98
-1.30%
808
222.29
Oct 09, 2025
16.19
16.19
16.19
16.19
16.19
+0.50%
0
0.00
Oct 08, 2025
16.11
16.11
16.11
16.11
16.11
-0.56%
0
0.00
Oct 07, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Oct 06, 2025
16.20
16.20
16.20
16.20
16.20
+0.50%
0
0.00
Oct 03, 2025
16.12
16.12
16.12
16.12
16.12
-1.16%
0
0.00
Rows: