Aperam S.A. (DE:7AA)
FRANKFURT:7AA
Want to see DE:7AA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
48.58
48.58
48.26
48.26
48.26
-1.71%
0
0.00
May 07, 2026
49.34
49.34
49.10
49.10
49.10
+1.78%
70
1.46
May 06, 2026
48.24
48.24
48.24
48.24
48.24
+0.88%
0
0.00
May 05, 2026
47.10
47.82
46.86
47.82
47.82
+1.87%
217
4.43
May 04, 2026
45.08
47.76
45.08
46.94
46.94
+4.17%
267
5.96
May 01, 2026
45.06
45.34
41.00
45.06
45.06
0.00%
0
0.00
Apr 30, 2026
41.00
45.34
41.00
45.06
45.06
+8.32%
68
1.55
Apr 29, 2026
41.54
41.60
41.54
41.60
41.60
+0.58%
28
0.65
Apr 28, 2026
40.92
41.36
40.92
41.36
41.36
+0.88%
0
0.00
Apr 27, 2026
40.90
41.00
40.90
41.00
41.00
+0.64%
0
0.00
Apr 24, 2026
41.10
41.10
40.74
40.74
40.74
-0.44%
14
0.27
Apr 23, 2026
41.02
41.02
40.92
40.92
40.92
-0.78%
0
0.00
Apr 22, 2026
41.54
41.54
41.24
41.24
41.24
+0.05%
0
0.00
Apr 21, 2026
41.54
41.54
41.22
41.22
41.22
-0.53%
0
0.00
Apr 20, 2026
41.64
41.64
41.44
41.44
41.44
-1.61%
0
0.00
Apr 17, 2026
41.10
42.12
40.76
42.12
42.12
+2.73%
16
0.29
Apr 16, 2026
41.76
41.76
41.00
41.00
41.00
-1.77%
0
0.00
Apr 15, 2026
42.90
42.90
41.74
41.74
41.74
+2.20%
100
1.81
Apr 14, 2026
39.98
41.56
39.98
40.84
40.84
+1.95%
254
4.72
Apr 13, 2026
39.42
40.06
39.42
40.06
40.06
+0.91%
250
5.02
Apr 10, 2026
38.58
39.70
38.58
39.70
39.70
+2.85%
86
1.77
Apr 09, 2026
39.14
39.14
38.60
38.60
38.60
-1.58%
0
0.00
Apr 08, 2026
36.50
39.64
36.50
39.22
39.22
+11.74%
203
3.80
Apr 07, 2026
34.20
35.10
34.20
35.10
35.10
+3.11%
1
0.02
Apr 06, 2026
34.04
34.46
34.04
34.04
34.04
0.00%
0
0.00
Apr 03, 2026
34.04
34.46
34.04
34.04
34.04
0.00%
0
0.00
Apr 02, 2026
33.90
34.04
33.90
34.04
34.04
-1.68%
41
0.76
Apr 01, 2026
34.64
34.72
34.62
34.62
34.62
-0.06%
4
0.07
Mar 31, 2026
33.28
34.64
33.28
34.64
34.64
+5.16%
0
0.00
Mar 30, 2026
33.64
33.64
32.94
32.94
32.94
-6.26%
0
0.00
Mar 27, 2026
35.14
35.14
35.14
35.14
35.14
+0.11%
0
0.00
Mar 26, 2026
35.20
35.20
35.10
35.10
35.10
-0.79%
0
0.00
Mar 25, 2026
35.22
35.62
35.22
35.38
35.38
+0.45%
3
0.06
Mar 24, 2026
34.02
35.22
34.02
35.22
35.22
+2.86%
100
1.90
Mar 23, 2026
32.08
34.24
32.08
34.24
34.24
+5.68%
0
0.00
Mar 20, 2026
33.56
34.36
32.40
32.40
32.40
-3.05%
500
11.21
Mar 19, 2026
33.86
33.86
33.16
33.42
33.42
-1.53%
80
1.72
Mar 18, 2026
34.34
34.34
33.94
33.94
33.94
-0.24%
0
0.00
Mar 17, 2026
33.24
34.02
33.24
34.02
34.02
+1.80%
0
0.00
Mar 16, 2026
33.48
33.48
33.42
33.42
33.42
+0.54%
0
0.00
Mar 13, 2026
34.22
34.22
33.24
33.24
33.24
-2.86%
0
0.00
Mar 12, 2026
34.88
34.88
34.22
34.22
34.22
-2.56%
0
0.00
Mar 11, 2026
36.78
36.78
35.12
35.12
35.12
-4.25%
0
0.00
Mar 10, 2026
35.10
36.68
35.10
36.68
36.68
+4.20%
0
0.00
Mar 09, 2026
36.60
36.72
34.36
35.20
35.20
-4.97%
38
0.45
Mar 06, 2026
38.78
38.78
37.04
37.04
37.04
-3.99%
0
0.00
Mar 05, 2026
39.68
39.68
38.58
38.58
38.58
-3.50%
0
0.00
Mar 04, 2026
38.82
39.98
38.82
39.98
39.98
+2.09%
0
0.00
Mar 03, 2026
42.56
42.56
39.16
39.16
39.16
-8.85%
0
0.00
Mar 02, 2026
43.32
43.34
42.96
42.96
42.96
-2.32%
56
0.67
Rows: