Aperam S.A. (DE:7AA)
FRANKFURT:7AA
Want to see DE:7AA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
42.90
42.90
41.74
41.74
41.74
+2.20%
100
1.81
Apr 14, 2026
39.98
41.56
39.98
40.84
40.84
+1.95%
254
4.72
Apr 13, 2026
39.42
40.06
39.42
40.06
40.06
+0.91%
250
5.02
Apr 10, 2026
38.58
39.70
38.58
39.70
39.70
+2.85%
86
1.77
Apr 09, 2026
39.14
39.14
38.60
38.60
38.60
-1.58%
0
0.00
Apr 08, 2026
36.50
39.64
36.50
39.22
39.22
+11.74%
203
3.80
Apr 07, 2026
34.20
35.10
34.20
35.10
35.10
+3.11%
1
0.02
Apr 06, 2026
34.04
34.46
34.04
34.04
34.04
0.00%
0
0.00
Apr 03, 2026
34.04
34.46
34.04
34.04
34.04
0.00%
0
0.00
Apr 02, 2026
33.90
34.04
33.90
34.04
34.04
-1.68%
41
0.76
Apr 01, 2026
34.64
34.72
34.62
34.62
34.62
-0.06%
4
0.07
Mar 31, 2026
33.28
34.64
33.28
34.64
34.64
+5.16%
0
0.00
Mar 30, 2026
33.64
33.64
32.94
32.94
32.94
-6.26%
0
0.00
Mar 27, 2026
35.14
35.14
35.14
35.14
35.14
+0.11%
0
0.00
Mar 26, 2026
35.20
35.20
35.10
35.10
35.10
-0.79%
0
0.00
Mar 25, 2026
35.22
35.62
35.22
35.38
35.38
+0.45%
3
0.06
Mar 24, 2026
34.02
35.22
34.02
35.22
35.22
+2.86%
100
1.90
Mar 23, 2026
32.08
34.24
32.08
34.24
34.24
+5.68%
0
0.00
Mar 20, 2026
33.56
34.36
32.40
32.40
32.40
-3.05%
500
11.21
Mar 19, 2026
33.86
33.86
33.16
33.42
33.42
-1.53%
80
1.72
Mar 18, 2026
34.34
34.34
33.94
33.94
33.94
-0.24%
0
0.00
Mar 17, 2026
33.24
34.02
33.24
34.02
34.02
+1.80%
0
0.00
Mar 16, 2026
33.48
33.48
33.42
33.42
33.42
+0.54%
0
0.00
Mar 13, 2026
34.22
34.22
33.24
33.24
33.24
-2.86%
0
0.00
Mar 12, 2026
34.88
34.88
34.22
34.22
34.22
-2.56%
0
0.00
Mar 11, 2026
36.78
36.78
35.12
35.12
35.12
-4.25%
0
0.00
Mar 10, 2026
35.10
36.68
35.10
36.68
36.68
+4.20%
0
0.00
Mar 09, 2026
36.60
36.72
34.36
35.20
35.20
-4.97%
38
0.45
Mar 06, 2026
38.78
38.78
37.04
37.04
37.04
-3.99%
0
0.00
Mar 05, 2026
39.68
39.68
38.58
38.58
38.58
-3.50%
0
0.00
Mar 04, 2026
38.82
39.98
38.82
39.98
39.98
+2.09%
0
0.00
Mar 03, 2026
42.56
42.56
39.16
39.16
39.16
-8.85%
0
0.00
Mar 02, 2026
43.32
43.34
42.96
42.96
42.96
-2.32%
56
0.67
Feb 27, 2026
43.16
43.98
43.16
43.98
43.98
+1.81%
0
0.00
Feb 26, 2026
43.30
43.30
43.20
43.20
43.20
-0.41%
0
0.00
Feb 25, 2026
43.24
43.38
43.24
43.38
43.38
+0.32%
0
0.00
Feb 24, 2026
42.70
43.24
42.70
43.24
43.24
+1.26%
0
0.00
Feb 23, 2026
43.26
43.26
42.98
43.20
42.70
-0.55%
234
2.31
Feb 20, 2026
43.08
43.44
43.08
43.44
42.94
+1.02%
0
0.00
Feb 19, 2026
42.08
43.20
42.08
43.00
42.50
+2.33%
87
0.85
Feb 18, 2026
40.68
42.02
40.68
42.02
41.53
+3.40%
0
0.00
Feb 17, 2026
41.82
41.82
40.64
40.64
40.17
-2.40%
0
0.00
Feb 16, 2026
41.62
41.72
41.62
41.64
41.16
+0.05%
36
0.35
Feb 13, 2026
42.02
42.02
41.60
41.62
41.14
-0.86%
12
0.12
Feb 12, 2026
44.72
44.72
41.98
41.98
41.49
-6.17%
23
0.22
Feb 11, 2026
42.38
44.74
42.38
44.74
44.22
+5.57%
102
1.01
Feb 10, 2026
42.42
42.42
42.38
42.38
41.89
-0.33%
0
0.00
Feb 09, 2026
41.36
42.52
41.36
42.52
42.03
+4.01%
200
2.04
Feb 06, 2026
36.34
40.88
36.34
40.88
40.41
+11.03%
286
3.06
Feb 05, 2026
36.14
36.82
36.14
36.82
36.39
+1.99%
0
0.00
Rows: