tiprankstipranks
Oponeo.pl S.A. (DE:79I)
FRANKFURT:79I
Germany Market
79I
Oponeo.pl S.A.
RESEARCH TOOLSreports

Oponeo.pl S.A. (79I) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
20.75
20.75
20.75
20.75
20.75
+3.23%
0
0.00
Apr 07, 2026
20.10
20.10
20.10
20.10
20.10
+2.81%
0
0.00
Apr 06, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Apr 03, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Apr 02, 2026
19.55
19.55
19.55
19.55
19.55
-0.76%
0
0.00
Apr 01, 2026
19.70
19.70
19.70
19.70
19.70
+3.41%
0
0.00
Mar 31, 2026
19.05
19.05
19.05
19.05
19.05
-0.78%
0
0.00
Mar 30, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Mar 27, 2026
19.30
19.30
19.30
19.30
19.30
+0.78%
0
0.00
Mar 26, 2026
19.15
19.15
19.15
19.15
19.15
+2.68%
0
0.00
Mar 25, 2026
18.65
18.65
18.65
18.65
18.65
-3.12%
0
0.00
Mar 24, 2026
19.25
19.25
19.25
19.25
19.25
+2.39%
0
0.00
Mar 23, 2026
18.80
18.80
18.80
18.80
18.80
-1.83%
0
0.00
Mar 20, 2026
19.15
19.15
19.15
19.15
19.15
-1.03%
0
0.00
Mar 19, 2026
19.35
19.35
19.35
19.35
19.35
-2.03%
0
0.00
Mar 18, 2026
19.75
19.75
19.75
19.75
19.75
+1.02%
0
0.00
Mar 17, 2026
19.55
19.55
19.55
19.55
19.55
+0.77%
0
0.00
Mar 16, 2026
19.40
19.40
19.40
19.40
19.40
-0.77%
0
0.00
Mar 13, 2026
19.55
19.55
19.55
19.55
19.55
-0.51%
0
0.00
Mar 12, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Mar 11, 2026
19.65
19.65
19.65
19.65
19.65
+0.26%
0
0.00
Mar 10, 2026
19.60
19.60
19.60
19.60
19.60
+0.26%
0
0.00
Mar 09, 2026
19.55
19.55
19.55
19.55
19.55
-1.51%
0
0.00
Mar 06, 2026
19.85
19.85
19.85
19.85
19.85
-0.75%
0
0.00
Mar 05, 2026
20.00
20.00
20.00
20.00
20.00
+2.30%
0
0.00
Mar 04, 2026
19.55
19.55
19.55
19.55
19.55
-1.01%
0
0.00
Mar 03, 2026
20.30
20.30
19.75
19.75
19.75
-3.19%
700
8.16
Mar 02, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Feb 27, 2026
20.80
20.80
20.80
20.80
20.80
-1.42%
0
0.00
Feb 26, 2026
21.10
21.10
21.10
21.10
21.10
-1.86%
0
0.00
Feb 25, 2026
22.10
22.10
21.50
21.50
21.50
-3.15%
4,000
179.36
Feb 24, 2026
22.20
22.20
22.20
22.20
22.20
-0.45%
0
0.00
Feb 23, 2026
22.30
22.30
22.30
22.30
22.30
-0.89%
0
0.00
Feb 20, 2026
22.50
22.50
22.50
22.50
22.50
-1.32%
0
0.00
Feb 19, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Feb 18, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
0
0.00
Feb 17, 2026
22.50
22.50
22.50
22.50
22.50
-1.32%
0
0.00
Feb 16, 2026
22.90
22.90
22.90
22.90
22.90
+0.44%
0
0.00
Feb 13, 2026
22.80
22.80
22.80
22.80
22.80
-4.60%
0
0.00
Feb 12, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Feb 11, 2026
23.90
23.90
23.90
23.90
23.90
+3.91%
0
0.00
Feb 10, 2026
23.80
23.80
23.80
23.80
23.80
+3.48%
0
0.00
Feb 09, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Feb 06, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Feb 05, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
0
0.00
Feb 04, 2026
23.20
23.90
22.70
22.70
22.70
-1.30%
87
1.82
Feb 03, 2026
23.00
23.00
23.00
23.00
23.00
+0.44%
0
0.00
Feb 02, 2026
22.90
22.90
22.90
22.90
22.90
-2.14%
0
0.00
Jan 30, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jan 29, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Rows:
50