Education
About Us
Working with TipRanks
Follow Us
Oponeo.pl S.A. (DE:79I)
FRANKFURT:79I
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
19.40
19.40
19.40
19.40
19.40
-0.77%
0
0.00
Mar 13, 2026
19.55
19.55
19.55
19.55
19.55
-0.51%
0
0.00
Mar 12, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Mar 11, 2026
19.65
19.65
19.65
19.65
19.65
+0.26%
0
0.00
Mar 10, 2026
19.60
19.60
19.60
19.60
19.60
+0.26%
0
0.00
Mar 09, 2026
19.55
19.55
19.55
19.55
19.55
-1.51%
0
0.00
Mar 06, 2026
19.85
19.85
19.85
19.85
19.85
-0.75%
0
0.00
Mar 05, 2026
20.00
20.00
20.00
20.00
20.00
+2.30%
0
0.00
Mar 04, 2026
19.55
19.55
19.55
19.55
19.55
-1.01%
0
0.00
Mar 03, 2026
20.30
20.30
19.75
19.75
19.75
-3.19%
700
8.16
Mar 02, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Feb 27, 2026
20.80
20.80
20.80
20.80
20.80
-1.42%
0
0.00
Feb 26, 2026
21.10
21.10
21.10
21.10
21.10
-1.86%
0
0.00
Feb 25, 2026
22.10
22.10
21.50
21.50
21.50
-3.15%
4,000
179.36
Feb 24, 2026
22.20
22.20
22.20
22.20
22.20
-0.45%
0
0.00
Feb 23, 2026
22.30
22.30
22.30
22.30
22.30
-0.89%
0
0.00
Feb 20, 2026
22.50
22.50
22.50
22.50
22.50
-1.32%
0
0.00
Feb 19, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Feb 18, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
0
0.00
Feb 17, 2026
22.50
22.50
22.50
22.50
22.50
-1.32%
0
0.00
Feb 16, 2026
22.90
22.90
22.90
22.90
22.90
+0.44%
0
0.00
Feb 13, 2026
22.80
22.80
22.80
22.80
22.80
-4.60%
0
0.00
Feb 12, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
0
0.00
Feb 11, 2026
23.90
23.90
23.90
23.90
23.90
+3.91%
0
0.00
Feb 10, 2026
23.80
23.80
23.80
23.80
23.80
+3.48%
0
0.00
Feb 09, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Feb 06, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Feb 05, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
0
0.00
Feb 04, 2026
23.20
23.90
22.70
22.70
22.70
-1.30%
87
1.82
Feb 03, 2026
23.00
23.00
23.00
23.00
23.00
+0.44%
0
0.00
Feb 02, 2026
22.90
22.90
22.90
22.90
22.90
-2.14%
0
0.00
Jan 30, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jan 29, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Jan 28, 2026
22.80
22.80
22.80
22.80
22.80
+3.64%
0
0.00
Jan 27, 2026
22.00
22.00
22.00
22.00
22.00
-0.45%
0
0.00
Jan 26, 2026
22.10
22.10
22.10
22.10
22.10
-0.90%
0
0.00
Jan 23, 2026
22.30
22.30
22.30
22.30
22.30
+3.24%
0
0.00
Jan 22, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Jan 21, 2026
21.80
21.80
21.80
21.80
21.80
-0.46%
0
0.00
Jan 20, 2026
21.90
21.90
21.90
21.90
21.90
+1.39%
0
0.00
Jan 19, 2026
21.60
21.60
21.60
21.60
21.60
-1.37%
0
0.00
Jan 16, 2026
21.90
21.90
21.90
21.90
21.90
-1.35%
0
0.00
Jan 15, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Jan 14, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Jan 13, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jan 12, 2026
22.20
22.20
22.20
22.20
22.20
+0.45%
0
0.00
Jan 09, 2026
22.10
22.10
22.10
22.10
22.10
-5.15%
0
0.00
Jan 08, 2026
22.30
23.30
22.30
23.30
23.30
+6.88%
1
0.01
Jan 07, 2026
21.80
21.80
21.80
21.80
21.80
+0.46%
0
0.00
Jan 06, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
0
0.00
Rows: