tiprankstipranks
Selvita SA (DE:787)
FRANKFURT:787
Germany Market
787
Selvita SA
RESEARCH TOOLSreports

Selvita SA (787) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
7.21
7.21
7.21
7.21
7.21
+1.84%
0
0.00
Apr 09, 2026
7.08
7.08
7.08
7.08
7.08
+5.51%
0
0.00
Apr 08, 2026
6.71
6.71
6.71
6.71
6.71
-2.04%
0
0.00
Apr 07, 2026
6.85
6.85
6.85
6.85
6.85
-1.86%
0
0.00
Apr 06, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Apr 03, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Apr 02, 2026
6.98
6.98
6.98
6.98
6.98
-10.97%
0
0.00
Apr 01, 2026
7.84
7.84
7.84
7.84
7.84
-0.25%
0
0.00
Mar 31, 2026
7.86
7.86
7.86
7.86
7.86
-5.53%
0
0.00
Mar 30, 2026
8.32
8.32
8.32
8.32
8.32
+3.23%
0
0.00
Mar 27, 2026
8.06
8.06
8.06
8.06
8.06
0.00%
0
0.00
Mar 26, 2026
8.06
8.06
8.06
8.06
8.06
-1.47%
0
0.00
Mar 25, 2026
8.18
8.18
8.18
8.18
8.18
-3.08%
0
0.00
Mar 24, 2026
8.44
8.44
8.44
8.44
8.44
+3.43%
0
0.00
Mar 23, 2026
8.16
8.16
8.16
8.16
8.16
-1.21%
0
0.00
Mar 20, 2026
8.26
8.26
8.26
8.26
8.26
-2.13%
0
0.00
Mar 19, 2026
8.44
8.44
8.44
8.44
8.44
-1.86%
0
0.00
Mar 18, 2026
8.60
8.60
8.60
8.60
8.60
-2.27%
0
0.00
Mar 17, 2026
8.80
8.80
8.80
8.80
8.80
+0.23%
0
0.00
Mar 16, 2026
9.12
9.12
8.78
8.78
8.78
-5.79%
34
∞
Mar 13, 2026
9.32
9.32
9.32
9.32
9.32
-1.48%
0
-
Mar 12, 2026
9.46
9.46
9.46
9.46
9.46
0.00%
0
-
Mar 11, 2026
9.46
9.46
9.46
9.46
9.46
+0.64%
0
-
Mar 10, 2026
9.40
9.40
9.40
9.40
9.40
+3.98%
0
-
Mar 09, 2026
9.04
9.04
9.04
9.04
9.04
-3.21%
0
-
Mar 06, 2026
9.34
9.34
9.34
9.34
9.34
-1.27%
0
-
Mar 05, 2026
9.46
9.46
9.46
9.46
9.46
+0.42%
0
-
Mar 04, 2026
9.42
9.42
9.42
9.42
9.42
-5.61%
0
-
Mar 03, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
0
-
Mar 02, 2026
9.96
9.96
9.96
9.96
9.96
-0.20%
0
-
Feb 27, 2026
9.98
9.98
9.98
9.98
9.98
-1.19%
0
-
Feb 26, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
-
Feb 25, 2026
10.00
10.00
10.00
10.00
10.00
-1.48%
0
-
Feb 24, 2026
10.15
10.15
10.15
10.15
10.15
+1.91%
0
-
Feb 23, 2026
9.96
9.96
9.96
9.96
9.96
+0.40%
0
-
Feb 20, 2026
9.92
9.92
9.92
9.92
9.92
-0.80%
0
-
Feb 19, 2026
10.00
10.00
10.00
10.00
10.00
+0.60%
0
-
Feb 18, 2026
9.94
9.94
9.94
9.94
9.94
+0.20%
0
-
Feb 17, 2026
9.92
9.92
9.92
9.92
9.92
-2.27%
0
-
Feb 16, 2026
10.10
10.10
10.10
10.10
10.10
-0.49%
0
-
Feb 13, 2026
10.15
10.15
10.15
10.15
10.15
-0.49%
0
-
Feb 12, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
-
Feb 11, 2026
10.30
10.30
10.30
10.30
10.30
+3.83%
0
-
Feb 10, 2026
9.94
9.94
9.94
9.94
9.94
+0.20%
0
-
Feb 09, 2026
9.52
9.92
9.52
9.92
9.92
+5.31%
0
-
Feb 06, 2026
9.42
9.42
9.42
9.42
9.42
-2.08%
0
-
Feb 05, 2026
9.62
9.62
9.62
9.62
9.62
+1.26%
0
-
Feb 04, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
-
Feb 03, 2026
9.60
9.60
9.60
9.60
9.60
-2.64%
0
-
Feb 02, 2026
9.86
9.86
9.86
9.86
9.86
-1.89%
0
-
Rows:
50