Education
About Us
Working with TipRanks
Follow Us
Scandinavian Real Heart AB (DE:7820)
FRANKFURT:7820
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.27
1.28
1.25
1.25
1.25
+3.75%
0
0.00
Feb 03, 2026
1.30
1.30
1.20
1.20
1.20
-4.76%
696
876.96
Feb 02, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jan 30, 2026
1.22
1.27
1.22
1.27
1.27
-0.39%
0
0.00
Jan 29, 2026
1.24
1.28
1.24
1.28
1.28
+2.82%
0
0.00
Jan 28, 2026
1.27
1.27
1.24
1.24
1.24
-1.20%
0
0.00
Jan 27, 2026
1.23
1.26
1.23
1.26
1.26
-0.79%
0
0.00
Jan 26, 2026
1.25
1.27
1.25
1.27
1.27
+1.61%
0
0.00
Jan 23, 2026
1.24
1.25
1.24
1.25
1.25
-0.40%
0
0.00
Jan 22, 2026
1.22
1.25
1.22
1.25
1.25
+3.31%
0
0.00
Jan 21, 2026
1.23
1.23
1.21
1.21
1.21
-1.22%
0
0.00
Jan 20, 2026
1.49
1.49
1.22
1.23
1.23
+1.24%
50
∞
Jan 19, 2026
1.23
1.23
1.17
1.21
1.21
-2.42%
0
-
Jan 16, 2026
1.24
1.25
1.24
1.24
1.24
+0.81%
0
-
Jan 15, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
0
-
Jan 14, 2026
1.23
1.24
1.23
1.24
1.24
+0.82%
0
0.00
Jan 13, 2026
1.24
1.24
1.21
1.23
1.23
-2.78%
0
0.00
Jan 12, 2026
1.21
1.31
1.21
1.26
1.26
+1.20%
0
0.00
Jan 09, 2026
1.16
1.26
1.16
1.25
1.25
+2.47%
0
0.00
Jan 08, 2026
1.18
1.22
1.18
1.22
1.22
0.00%
0
0.00
Jan 07, 2026
1.13
1.22
1.13
1.22
1.22
-47.88%
0
0.00
Jan 06, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Jan 05, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Jan 02, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Jan 01, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 31, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 30, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 29, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 26, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 25, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 24, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 23, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 22, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 19, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 18, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 17, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 16, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 15, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 12, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 11, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 10, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 09, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 08, 2025
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Dec 05, 2025
2.33
2.33
1.51
2.33
2.33
0.00%
0
0.00
Dec 04, 2025
2.33
2.33
1.49
2.33
2.33
0.00%
0
0.00
Dec 03, 2025
2.33
2.33
1.51
2.33
2.33
0.00%
0
0.00
Dec 02, 2025
2.33
2.33
1.44
2.33
2.33
0.00%
0
0.00
Dec 01, 2025
2.33
2.33
1.49
2.33
2.33
0.00%
0
0.00
Nov 28, 2025
2.33
2.33
1.49
2.33
2.33
0.00%
0
0.00
Nov 27, 2025
2.33
2.33
1.49
2.33
2.33
0.00%
0
0.00
Rows: