Education
About Us
Working with TipRanks
Follow Us
Scandinavian Real Heart AB (DE:7820)
FRANKFURT:7820
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.13
1.17
1.13
1.14
1.14
-3.40%
1
0.08
Mar 16, 2026
1.13
1.18
1.13
1.18
1.18
0.00%
0
0.00
Mar 13, 2026
1.21
1.21
1.18
1.18
1.18
-0.84%
0
0.00
Mar 12, 2026
1.21
1.21
1.19
1.19
1.19
-0.84%
0
0.00
Mar 11, 2026
1.22
1.22
1.19
1.20
1.20
-0.42%
0
0.00
Mar 10, 2026
1.19
1.20
1.19
1.20
1.20
+2.13%
0
0.00
Mar 09, 2026
1.16
1.20
1.16
1.18
1.18
-2.89%
0
0.00
Mar 06, 2026
1.15
1.21
1.15
1.21
1.21
+0.83%
0
0.00
Mar 05, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Mar 04, 2026
1.19
1.21
1.19
1.21
1.21
+0.83%
0
0.00
Mar 03, 2026
1.18
1.20
1.18
1.20
1.20
-0.83%
0
0.00
Mar 02, 2026
1.20
1.23
1.20
1.21
1.21
-1.22%
0
0.00
Feb 27, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
0
0.00
Feb 26, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
0.00
Feb 25, 2026
1.21
1.22
1.21
1.22
1.22
-0.41%
0
0.00
Feb 24, 2026
1.17
1.23
1.17
1.23
1.23
+0.41%
0
0.00
Feb 23, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Feb 20, 2026
1.21
1.22
1.21
1.22
1.22
+1.67%
0
0.00
Feb 19, 2026
1.22
1.22
1.20
1.20
1.20
-2.04%
0
0.00
Feb 18, 2026
1.22
1.23
1.22
1.23
1.23
+0.41%
0
0.00
Feb 17, 2026
1.25
1.25
1.22
1.22
1.22
-1.21%
0
0.00
Feb 16, 2026
1.22
1.24
1.22
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.25
1.25
1.22
1.24
1.24
-0.40%
0
0.00
Feb 12, 2026
1.17
1.24
1.17
1.24
1.24
+1.64%
0
0.00
Feb 11, 2026
1.24
1.24
1.21
1.22
1.22
-0.81%
0
0.00
Feb 10, 2026
1.22
1.23
1.20
1.23
1.23
+4.68%
0
0.00
Feb 09, 2026
1.17
1.22
1.17
1.18
1.18
-3.69%
3
0.25
Feb 06, 2026
1.21
1.23
1.21
1.22
1.22
-0.81%
0
0.00
Feb 05, 2026
1.24
1.24
1.23
1.23
1.23
-1.20%
0
0.00
Feb 04, 2026
1.27
1.28
1.25
1.25
1.25
+3.75%
0
0.00
Feb 03, 2026
1.30
1.30
1.20
1.20
1.20
-4.76%
696
876.96
Feb 02, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jan 30, 2026
1.22
1.27
1.22
1.27
1.27
-0.39%
0
0.00
Jan 29, 2026
1.24
1.28
1.24
1.28
1.28
+2.82%
0
0.00
Jan 28, 2026
1.27
1.27
1.24
1.24
1.24
-1.20%
0
0.00
Jan 27, 2026
1.23
1.26
1.23
1.26
1.26
-0.79%
0
0.00
Jan 26, 2026
1.25
1.27
1.25
1.27
1.27
+1.61%
0
0.00
Jan 23, 2026
1.24
1.25
1.24
1.25
1.25
-0.40%
0
0.00
Jan 22, 2026
1.22
1.25
1.22
1.25
1.25
+3.31%
0
0.00
Jan 21, 2026
1.23
1.23
1.21
1.21
1.21
-1.22%
0
0.00
Jan 20, 2026
1.49
1.49
1.22
1.23
1.23
+1.24%
50
∞
Jan 19, 2026
1.23
1.23
1.17
1.21
1.21
-2.42%
0
-
Jan 16, 2026
1.24
1.25
1.24
1.24
1.24
+0.81%
0
-
Jan 15, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
0
-
Jan 14, 2026
1.23
1.24
1.23
1.24
1.24
+0.82%
0
0.00
Jan 13, 2026
1.24
1.24
1.21
1.23
1.23
-2.78%
0
0.00
Jan 12, 2026
1.21
1.31
1.21
1.26
1.26
+1.20%
0
0.00
Jan 09, 2026
1.16
1.26
1.16
1.25
1.25
+2.47%
0
0.00
Jan 08, 2026
1.18
1.22
1.18
1.22
1.22
0.00%
0
0.00
Jan 07, 2026
1.13
1.22
1.13
1.22
1.22
-47.88%
0
0.00
Rows: