Education
About Us
Working with TipRanks
Follow Us
Scandinavian Real Heart AB (DE:7820)
FRANKFURT:7820
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.53
1.53
1.53
1.53
1.52
+2.69%
0
0.00
Dec 18, 2025
1.49
1.49
1.49
1.49
1.48
+1.71%
0
0.00
Dec 17, 2025
1.46
1.46
1.46
1.46
1.46
-2.01%
0
0.00
Dec 16, 2025
1.49
1.49
1.49
1.49
1.49
+4.20%
0
0.00
Dec 15, 2025
1.43
1.43
1.43
1.43
1.43
-3.05%
0
0.00
Dec 12, 2025
1.48
1.48
1.48
1.48
1.48
-36.97%
0
0.00
Dec 11, 2025
2.34
2.34
1.47
2.34
2.34
0.00%
0
0.00
Dec 10, 2025
2.34
2.34
1.44
2.34
2.34
0.00%
0
0.00
Dec 09, 2025
2.34
2.34
1.50
2.34
2.34
0.00%
0
0.00
Dec 08, 2025
2.34
2.34
1.47
2.34
2.34
0.00%
0
0.00
Dec 05, 2025
2.34
2.34
1.52
2.34
2.34
0.00%
0
0.00
Dec 04, 2025
2.34
2.34
1.50
2.34
2.34
0.00%
0
0.00
Dec 03, 2025
2.34
2.34
1.52
2.34
2.34
0.00%
0
0.00
Dec 02, 2025
2.34
2.34
1.44
2.34
2.34
0.00%
0
0.00
Dec 01, 2025
2.34
2.34
1.50
2.34
2.34
0.00%
0
0.00
Nov 28, 2025
2.34
2.34
1.50
2.34
2.34
0.00%
0
0.00
Nov 27, 2025
2.34
2.34
1.50
2.34
2.34
0.00%
0
0.00
Nov 26, 2025
2.34
2.34
1.53
2.34
2.34
0.00%
0
0.00
Nov 25, 2025
2.34
2.34
1.47
2.34
2.34
0.00%
0
0.00
Nov 24, 2025
2.34
2.34
1.42
2.34
2.34
0.00%
0
0.00
Nov 21, 2025
2.34
2.34
1.56
2.34
2.34
0.00%
0
0.00
Nov 20, 2025
2.34
2.34
1.52
2.34
2.34
0.00%
0
0.00
Nov 19, 2025
2.34
2.34
1.51
2.34
2.34
0.00%
0
0.00
Nov 18, 2025
2.34
2.34
1.57
2.34
2.34
0.00%
0
0.00
Nov 17, 2025
2.34
2.34
1.51
2.34
2.34
0.00%
0
0.00
Nov 14, 2025
2.34
2.34
1.54
2.34
2.34
0.00%
0
0.00
Nov 13, 2025
2.34
2.34
1.54
2.34
2.34
0.00%
0
0.00
Nov 12, 2025
2.34
2.34
1.62
2.34
2.34
0.00%
0
0.00
Nov 11, 2025
2.34
2.34
1.60
2.34
2.34
0.00%
0
0.00
Nov 10, 2025
2.34
2.34
1.63
2.34
2.34
0.00%
0
0.00
Nov 07, 2025
2.34
2.34
1.56
2.34
2.34
0.00%
0
0.00
Nov 06, 2025
2.34
2.34
1.61
2.34
2.34
0.00%
0
0.00
Nov 05, 2025
2.34
2.34
1.56
2.34
2.34
0.00%
0
0.00
Nov 04, 2025
2.34
2.34
1.57
2.34
2.34
0.00%
0
0.00
Nov 03, 2025
2.34
2.34
1.65
2.34
2.34
0.00%
0
0.00
Oct 31, 2025
2.34
2.34
1.64
2.34
2.34
0.00%
0
0.00
Oct 30, 2025
2.34
2.34
1.64
2.34
2.34
0.00%
0
0.00
Oct 29, 2025
2.34
2.34
1.79
2.34
2.34
0.00%
0
0.00
Oct 28, 2025
2.34
2.34
1.79
2.34
2.34
0.00%
0
0.00
Oct 27, 2025
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Oct 24, 2025
2.29
2.42
2.29
2.40
2.40
+3.45%
0
0.00
Oct 23, 2025
2.17
2.32
2.17
2.32
2.32
+1.75%
0
0.00
Oct 22, 2025
2.25
2.42
2.25
2.28
2.28
-1.30%
0
0.00
Oct 21, 2025
2.16
2.31
2.16
2.31
2.31
+5.48%
0
0.00
Oct 20, 2025
2.11
2.19
2.11
2.19
2.19
+2.82%
0
0.00
Oct 17, 2025
2.54
2.54
2.13
2.13
2.13
-11.98%
100
57.27
Oct 16, 2025
2.42
2.76
2.42
2.42
2.42
0.00%
0
0.00
Oct 15, 2025
2.42
2.97
2.42
2.42
2.42
0.00%
0
0.00
Oct 14, 2025
2.42
2.87
2.42
2.42
2.42
0.00%
0
0.00
Oct 13, 2025
2.42
3.04
2.42
2.42
2.42
0.00%
0
0.00
Rows: