Education
About Us
Working with TipRanks
Follow Us
Moonpig Group Plc (DE:769)
FRANKFURT:769
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.34
2.56
2.34
2.34
2.34
0.00%
0
0.00
Mar 06, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Mar 05, 2026
2.32
2.34
2.32
2.34
2.34
+0.86%
0
0.00
Mar 04, 2026
2.32
2.50
2.32
2.32
2.32
0.00%
67
19.82
Mar 03, 2026
2.38
2.38
2.32
2.32
2.32
-2.52%
0
0.00
Mar 02, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
0
0.00
Feb 27, 2026
2.42
2.42
2.40
2.40
2.40
-0.83%
0
0.00
Feb 26, 2026
2.38
2.42
2.38
2.42
2.42
+1.68%
0
0.00
Feb 25, 2026
2.36
2.38
2.36
2.38
2.38
+0.85%
0
0.00
Feb 24, 2026
2.34
2.36
2.34
2.36
2.36
+0.85%
0
0.00
Feb 23, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Feb 20, 2026
2.32
2.34
2.32
2.34
2.34
+0.86%
0
0.00
Feb 19, 2026
2.32
2.32
2.32
2.32
2.32
+0.65%
0
0.00
Feb 18, 2026
2.28
2.32
2.28
2.32
2.31
+1.77%
0
0.00
Feb 17, 2026
2.30
2.30
2.28
2.28
2.27
-0.88%
0
0.00
Feb 16, 2026
2.28
2.30
2.28
2.30
2.29
+0.88%
0
0.00
Feb 13, 2026
2.26
2.28
2.26
2.28
2.27
+0.85%
0
0.00
Feb 12, 2026
2.22
2.26
2.22
2.26
2.25
+1.81%
0
0.00
Feb 11, 2026
2.24
2.24
2.22
2.22
2.21
-1.78%
0
0.00
Feb 10, 2026
2.26
2.26
2.26
2.26
2.25
0.00%
0
0.00
Feb 09, 2026
2.26
2.26
2.26
2.26
2.25
-0.84%
0
0.00
Feb 06, 2026
2.30
2.30
2.28
2.28
2.27
-0.88%
0
0.00
Feb 05, 2026
2.34
2.34
2.30
2.30
2.29
-1.72%
0
0.00
Feb 04, 2026
2.36
2.36
2.34
2.34
2.33
0.00%
0
0.00
Feb 03, 2026
2.40
2.40
2.34
2.34
2.33
-2.52%
0
0.00
Feb 02, 2026
2.36
2.40
2.36
2.40
2.39
+1.71%
0
0.00
Jan 30, 2026
2.38
2.38
2.36
2.36
2.35
-0.85%
0
0.00
Jan 29, 2026
2.42
2.42
2.38
2.38
2.37
-1.66%
0
0.00
Jan 28, 2026
2.38
2.42
2.38
2.42
2.41
+1.69%
0
0.00
Jan 27, 2026
2.40
2.40
2.38
2.38
2.37
-0.84%
0
0.00
Jan 26, 2026
2.36
2.40
2.36
2.40
2.39
+1.71%
0
0.00
Jan 23, 2026
2.38
2.38
2.36
2.36
2.35
-0.85%
0
0.00
Jan 22, 2026
2.36
2.38
2.36
2.38
2.37
+0.85%
0
0.00
Jan 21, 2026
2.36
2.36
2.36
2.36
2.35
0.00%
0
0.00
Jan 20, 2026
2.36
2.36
2.36
2.36
2.35
0.00%
0
0.00
Jan 19, 2026
2.36
2.36
2.36
2.36
2.35
0.00%
0
0.00
Jan 16, 2026
2.34
2.36
2.34
2.36
2.35
+0.86%
0
0.00
Jan 15, 2026
2.36
2.36
2.34
2.34
2.33
-0.85%
0
0.00
Jan 14, 2026
2.28
2.36
2.28
2.36
2.35
+3.53%
0
0.00
Jan 13, 2026
2.30
2.46
2.28
2.28
2.27
-0.88%
80
14.78
Jan 12, 2026
2.30
2.30
2.30
2.30
2.29
0.00%
0
0.00
Jan 09, 2026
2.32
2.32
2.30
2.30
2.29
-0.87%
0
0.00
Jan 08, 2026
2.30
2.32
2.30
2.32
2.31
+0.88%
0
0.00
Jan 07, 2026
2.26
2.30
2.26
2.30
2.29
+1.74%
0
0.00
Jan 06, 2026
2.26
2.26
2.26
2.26
2.25
0.00%
0
0.00
Jan 05, 2026
2.22
2.26
2.22
2.26
2.25
+2.74%
0
0.00
Jan 02, 2026
2.22
2.32
2.20
2.20
2.19
-3.49%
1
0.19
Jan 01, 2026
2.28
2.28
2.24
2.28
2.27
0.00%
0
0.00
Dec 31, 2025
2.28
2.28
2.24
2.28
2.27
0.00%
0
0.00
Dec 30, 2025
2.24
2.28
2.24
2.28
2.27
+1.75%
0
0.00
Rows: