Education
About Us
Working with TipRanks
Follow Us
Moonpig Group Plc (DE:769)
FRANKFURT:769
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.26
2.44
2.26
2.26
2.26
0.00%
103
27.38
Dec 22, 2025
2.24
2.26
2.24
2.26
2.26
+1.80%
0
0.00
Dec 19, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Dec 18, 2025
2.18
2.22
2.18
2.22
2.22
+0.91%
0
0.00
Dec 17, 2025
2.16
2.20
2.16
2.20
2.20
+1.85%
0
0.00
Dec 16, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Dec 15, 2025
2.14
2.16
2.14
2.16
2.16
+0.93%
0
0.00
Dec 12, 2025
2.18
2.18
2.14
2.14
2.14
-1.83%
0
0.00
Dec 11, 2025
2.22
2.22
2.18
2.18
2.18
-1.80%
0
0.00
Dec 10, 2025
2.32
2.32
2.22
2.22
2.22
-4.31%
0
0.00
Dec 09, 2025
2.34
2.54
2.32
2.32
2.32
-0.85%
28
8.44
Dec 08, 2025
2.38
2.54
2.34
2.34
2.34
-1.68%
1
0.30
Dec 05, 2025
2.32
2.38
2.32
2.38
2.38
+1.71%
0
0.00
Dec 04, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Dec 03, 2025
2.30
2.34
2.30
2.34
2.34
+1.74%
0
0.00
Dec 02, 2025
2.32
2.32
2.30
2.30
2.30
-0.86%
0
0.00
Dec 01, 2025
2.30
2.32
2.30
2.32
2.32
+0.87%
0
0.00
Nov 28, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Nov 27, 2025
2.26
2.30
2.26
2.30
2.30
+2.68%
0
0.00
Nov 26, 2025
2.22
2.24
2.22
2.24
2.24
+0.90%
0
0.00
Nov 25, 2025
2.18
2.22
2.18
2.22
2.22
+1.83%
0
0.00
Nov 24, 2025
2.22
2.22
2.18
2.18
2.18
-1.80%
0
0.00
Nov 21, 2025
2.18
2.22
2.18
2.22
2.22
+0.91%
0
0.00
Nov 20, 2025
2.22
2.22
2.20
2.20
2.20
-0.90%
0
0.00
Nov 19, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Nov 18, 2025
2.22
2.40
2.22
2.22
2.22
0.00%
10
3.18
Nov 17, 2025
2.26
2.26
2.22
2.22
2.22
-1.77%
0
0.00
Nov 14, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Nov 13, 2025
2.24
2.26
2.24
2.26
2.26
+0.89%
0
0.00
Nov 12, 2025
2.28
2.28
2.24
2.24
2.24
-1.75%
0
0.00
Nov 11, 2025
2.26
2.28
2.26
2.28
2.28
+0.88%
0
0.00
Nov 10, 2025
2.22
2.26
2.22
2.26
2.26
+1.80%
0
0.00
Nov 07, 2025
2.24
2.24
2.22
2.22
2.22
-0.89%
0
0.00
Nov 06, 2025
2.28
2.28
2.24
2.24
2.24
-0.88%
0
0.00
Nov 05, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Nov 04, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Nov 03, 2025
2.34
2.50
2.28
2.28
2.28
-2.56%
198
∞
Oct 31, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Oct 30, 2025
2.36
2.36
2.34
2.34
2.34
-1.68%
0
-
Oct 29, 2025
2.36
2.38
2.36
2.38
2.38
0.00%
0
-
Oct 28, 2025
2.42
2.42
2.38
2.38
2.38
-1.65%
0
-
Oct 27, 2025
2.44
2.44
2.42
2.42
2.42
0.00%
0
-
Oct 24, 2025
2.40
2.42
2.40
2.42
2.42
+0.83%
0
-
Oct 23, 2025
2.44
2.44
2.40
2.40
2.40
-0.70%
0
-
Oct 22, 2025
2.36
2.44
2.36
2.44
2.42
+3.52%
0
-
Oct 21, 2025
2.36
2.38
2.36
2.38
2.36
+1.84%
0
-
Oct 20, 2025
2.36
2.36
2.36
2.36
2.34
+0.98%
0
-
Oct 17, 2025
2.38
2.38
2.36
2.36
2.34
-0.72%
0
-
Oct 16, 2025
2.38
2.40
2.38
2.40
2.38
+1.82%
0
-
Oct 15, 2025
2.38
2.38
2.38
2.38
2.36
+0.98%
0
-
Rows: