tiprankstipranks
Moonpig Group Plc (DE:769)
FRANKFURT:769
Germany Market
769
Moonpig Group Plc
RESEARCH TOOLSreports

Moonpig Group Plc (769) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 10, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
0
0.00
Apr 09, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
0
0.00
Apr 08, 2026
2.30
2.38
2.30
2.38
2.38
+4.39%
0
0.00
Apr 07, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
0
0.00
Apr 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 31, 2026
2.26
2.52
2.26
2.30
2.30
+1.77%
5
0.09
Mar 30, 2026
2.28
2.32
2.26
2.26
2.26
-2.59%
318
6.36
Mar 27, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Mar 26, 2026
2.28
2.32
2.28
2.32
2.32
+1.75%
0
0.00
Mar 25, 2026
2.34
2.34
2.28
2.28
2.28
-2.56%
0
0.00
Mar 24, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
0
0.00
Mar 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 20, 2026
2.40
2.40
2.36
2.36
2.36
-1.67%
0
0.00
Mar 19, 2026
2.48
2.48
2.40
2.40
2.40
-3.23%
0
0.00
Mar 18, 2026
2.54
2.56
2.48
2.48
2.48
+5.98%
2,000
100.72
Mar 17, 2026
2.30
2.34
2.30
2.34
2.34
+1.74%
0
0.00
Mar 16, 2026
2.32
2.32
2.30
2.30
2.30
-0.86%
0
0.00
Mar 13, 2026
2.32
2.36
2.32
2.32
2.32
0.00%
1,000
251.00
Mar 12, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Mar 11, 2026
2.36
2.36
2.32
2.32
2.32
-1.69%
0
0.00
Mar 10, 2026
2.32
2.36
2.32
2.36
2.36
+1.72%
0
0.00
Mar 09, 2026
2.34
2.34
2.32
2.32
2.32
-0.85%
0
0.00
Mar 06, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Mar 05, 2026
2.32
2.34
2.32
2.34
2.34
+0.86%
0
0.00
Mar 04, 2026
2.32
2.50
2.32
2.32
2.32
0.00%
67
19.82
Mar 03, 2026
2.38
2.38
2.32
2.32
2.32
-2.52%
0
0.00
Mar 02, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
0
0.00
Feb 27, 2026
2.42
2.42
2.40
2.40
2.40
-0.83%
0
0.00
Feb 26, 2026
2.38
2.42
2.38
2.42
2.42
+1.68%
0
0.00
Feb 25, 2026
2.36
2.38
2.36
2.38
2.38
+0.85%
0
0.00
Feb 24, 2026
2.34
2.36
2.34
2.36
2.36
+0.85%
0
0.00
Feb 23, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Feb 20, 2026
2.32
2.34
2.32
2.34
2.34
+0.86%
0
0.00
Feb 19, 2026
2.32
2.32
2.32
2.32
2.32
+0.65%
0
0.00
Feb 18, 2026
2.28
2.32
2.28
2.32
2.31
+1.77%
0
0.00
Feb 17, 2026
2.30
2.30
2.28
2.28
2.27
-0.88%
0
0.00
Feb 16, 2026
2.28
2.30
2.28
2.30
2.29
+0.88%
0
0.00
Feb 13, 2026
2.26
2.28
2.26
2.28
2.27
+0.85%
0
0.00
Feb 12, 2026
2.22
2.26
2.22
2.26
2.25
+1.81%
0
0.00
Feb 11, 2026
2.24
2.24
2.22
2.22
2.21
-1.78%
0
0.00
Feb 10, 2026
2.26
2.26
2.26
2.26
2.25
0.00%
0
0.00
Feb 09, 2026
2.26
2.26
2.26
2.26
2.25
-0.84%
0
0.00
Feb 06, 2026
2.30
2.30
2.28
2.28
2.27
-0.88%
0
0.00
Feb 05, 2026
2.34
2.34
2.30
2.30
2.29
-1.72%
0
0.00
Feb 04, 2026
2.36
2.36
2.34
2.34
2.33
0.00%
0
0.00
Feb 03, 2026
2.40
2.40
2.34
2.34
2.33
-2.52%
0
0.00
Rows:
50