Education
About Us
Working with TipRanks
Follow Us
XPLUS S.A. (DE:75R)
FRANKFURT:75R
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.44
0.44
0.39
0.39
0.39
-2.50%
0
-
Dec 15, 2025
0.44
0.44
0.40
0.40
0.40
-0.74%
0
-
Dec 12, 2025
0.43
0.43
0.40
0.40
0.40
+1.00%
0
-
Dec 11, 2025
0.43
0.43
0.40
0.40
0.40
+1.27%
0
-
Dec 10, 2025
0.42
0.42
0.39
0.39
0.39
+0.51%
0
-
Dec 09, 2025
0.44
0.44
0.39
0.39
0.39
-2.24%
0
-
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Dec 05, 2025
0.44
0.44
0.40
0.40
0.40
+0.25%
0
-
Dec 04, 2025
0.43
0.43
0.40
0.40
0.40
+0.76%
0
-
Dec 03, 2025
0.42
0.42
0.40
0.40
0.40
+0.51%
0
-
Dec 02, 2025
0.44
0.44
0.40
0.40
0.40
-5.73%
0
-
Dec 01, 2025
0.42
0.67
0.42
0.42
0.42
0.00%
0
-
Nov 28, 2025
0.42
0.67
0.42
0.42
0.42
0.00%
0
-
Nov 27, 2025
0.42
0.66
0.42
0.42
0.42
0.00%
0
-
Nov 26, 2025
0.42
0.68
0.42
0.42
0.42
0.00%
0
-
Nov 25, 2025
0.42
0.63
0.42
0.42
0.42
0.00%
0
-
Nov 24, 2025
0.42
0.66
0.42
0.42
0.42
0.00%
0
-
Nov 21, 2025
0.45
0.45
0.42
0.42
0.42
+2.95%
0
-
Nov 20, 2025
0.45
0.45
0.41
0.41
0.41
-2.40%
0
-
Nov 19, 2025
0.48
0.48
0.42
0.42
0.42
-3.25%
0
-
Nov 18, 2025
0.50
0.50
0.43
0.43
0.43
-6.71%
0
-
Nov 17, 2025
0.51
0.51
0.46
0.46
0.46
-1.49%
0
-
Nov 14, 2025
0.52
0.52
0.47
0.47
0.47
-3.30%
0
-
Nov 13, 2025
0.52
0.52
0.47
0.49
0.48
+3.19%
0
-
Nov 12, 2025
0.51
0.51
0.47
0.47
0.47
-7.84%
0
-
Nov 11, 2025
0.51
0.51
0.51
0.51
0.51
-1.54%
0
-
Nov 10, 2025
0.52
0.52
0.52
0.52
0.52
+8.82%
0
-
Nov 07, 2025
0.51
0.51
0.47
0.48
0.48
-0.21%
0
-
Nov 06, 2025
0.51
0.51
0.48
0.48
0.48
+0.63%
0
-
Nov 05, 2025
0.50
0.50
0.47
0.47
0.47
+1.50%
0
-
Nov 04, 2025
0.52
0.52
0.47
0.47
0.47
-1.89%
0
-
Nov 03, 2025
0.53
0.53
0.48
0.48
0.48
-3.25%
0
-
Oct 31, 2025
0.53
0.53
0.49
0.49
0.49
-0.40%
0
-
Oct 30, 2025
0.53
0.53
0.49
0.49
0.49
+4.22%
0
-
Oct 29, 2025
0.50
0.50
0.47
0.47
0.47
+0.42%
0
-
Oct 28, 2025
0.51
0.51
0.47
0.47
0.47
+0.43%
0
-
Oct 27, 2025
0.51
0.51
0.47
0.47
0.47
+0.43%
0
-
Oct 24, 2025
0.50
0.50
0.46
0.47
0.47
+1.52%
0
-
Oct 23, 2025
0.50
0.50
0.46
0.46
0.46
-1.71%
0
-
Oct 22, 2025
0.52
0.52
0.47
0.47
0.47
-0.21%
0
-
Oct 21, 2025
0.52
0.52
0.47
0.47
0.47
+0.21%
0
-
Oct 20, 2025
0.52
0.52
0.47
0.47
0.47
+0.21%
0
-
Oct 17, 2025
0.52
0.52
0.47
0.47
0.47
-3.31%
0
-
Oct 16, 2025
0.51
0.51
0.47
0.48
0.48
+2.33%
0
-
Oct 15, 2025
0.52
0.52
0.47
0.47
0.47
-2.27%
0
-
Oct 14, 2025
0.53
0.53
0.48
0.48
0.48
+1.68%
0
-
Oct 13, 2025
0.53
0.53
0.48
0.48
0.48
0.00%
0
-
Oct 10, 2025
0.53
0.53
0.48
0.48
0.48
-1.86%
0
-
Oct 09, 2025
0.54
0.54
0.48
0.49
0.48
+0.83%
0
-
Oct 08, 2025
0.51
0.51
0.47
0.48
0.48
+2.12%
0
-
Rows: