Education
About Us
Working with TipRanks
Follow Us
Heartland Group Holdings Ltd. (DE:73X)
FRANKFURT:73X
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
+1.92%
0
-
Mar 04, 2026
0.60
0.60
0.60
0.60
0.57
0.00%
0
-
Mar 03, 2026
0.60
0.60
0.60
0.60
0.57
+5.32%
0
-
Mar 02, 2026
0.57
0.57
0.57
0.57
0.55
-5.05%
0
-
Feb 27, 2026
0.60
0.60
0.60
0.60
0.57
+2.68%
0
-
Feb 26, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
0
-
Feb 25, 2026
0.58
0.58
0.58
0.58
0.56
+0.90%
0
-
Feb 24, 2026
0.58
0.58
0.58
0.58
0.55
-0.89%
0
-
Feb 23, 2026
0.58
0.58
0.58
0.58
0.56
+1.82%
0
-
Feb 20, 2026
0.57
0.57
0.57
0.57
0.55
-1.79%
0
-
Feb 19, 2026
0.58
0.58
0.58
0.58
0.56
+0.90%
0
-
Feb 18, 2026
0.58
0.58
0.58
0.58
0.55
+0.91%
0
-
Feb 17, 2026
0.57
0.57
0.57
0.57
0.55
0.00%
0
-
Feb 16, 2026
0.57
0.57
0.57
0.57
0.55
-0.90%
0
-
Feb 13, 2026
0.58
0.58
0.58
0.58
0.55
-0.89%
0
-
Feb 12, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
0
-
Feb 11, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
0
-
Feb 10, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
0
-
Feb 09, 2026
0.58
0.58
0.58
0.58
0.56
+0.90%
0
-
Feb 06, 2026
0.58
0.58
0.58
0.58
0.55
-0.89%
0
-
Feb 05, 2026
0.58
0.58
0.58
0.58
0.56
-1.76%
0
-
Feb 04, 2026
0.59
0.59
0.59
0.59
0.57
+3.64%
0
-
Feb 03, 2026
0.57
0.57
0.57
0.57
0.55
+4.57%
0
-
Feb 02, 2026
0.55
0.55
0.55
0.55
0.53
-0.94%
0
-
Jan 30, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
-
Jan 29, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
-
Jan 28, 2026
0.55
0.55
0.55
0.55
0.53
-1.85%
0
-
Jan 27, 2026
0.56
0.56
0.56
0.56
0.54
+0.93%
0
-
Jan 26, 2026
0.56
0.56
0.56
0.56
0.54
-0.93%
0
-
Jan 23, 2026
0.56
0.56
0.56
0.56
0.54
-0.92%
0
-
Jan 22, 2026
0.57
0.57
0.57
0.57
0.55
+1.87%
0
-
Jan 21, 2026
0.56
0.56
0.56
0.56
0.54
-0.93%
0
-
Jan 20, 2026
0.56
0.56
0.56
0.56
0.54
+0.93%
0
-
Jan 19, 2026
0.56
0.56
0.56
0.56
0.54
+2.88%
0
-
Jan 16, 2026
0.54
0.54
0.54
0.54
0.52
+1.76%
0
-
Jan 15, 2026
0.53
0.53
0.53
0.53
0.51
0.00%
0
-
Jan 14, 2026
0.53
0.53
0.53
0.53
0.51
-3.58%
0
-
Jan 13, 2026
0.55
0.55
0.55
0.55
0.53
+3.72%
0
-
Jan 12, 2026
0.53
0.53
0.53
0.53
0.51
+0.99%
0
-
Jan 09, 2026
0.53
0.53
0.53
0.53
0.51
0.00%
0
-
Jan 08, 2026
0.53
0.53
0.53
0.53
0.51
0.00%
0
-
Jan 07, 2026
0.53
0.53
0.53
0.53
0.51
-0.98%
0
-
Jan 06, 2026
0.53
0.53
0.53
0.53
0.51
+0.99%
0
-
Jan 05, 2026
0.53
0.53
0.53
0.53
0.51
+2.02%
0
-
Jan 02, 2026
0.52
0.52
0.52
0.52
0.50
0.00%
0
-
Jan 01, 2026
0.52
0.52
0.52
0.52
0.50
0.00%
0
-
Dec 31, 2025
0.52
0.52
0.52
0.52
0.50
0.00%
0
-
Dec 30, 2025
0.52
0.52
0.52
0.52
0.50
+0.81%
0
-
Dec 29, 2025
0.51
0.51
0.51
0.51
0.49
+2.07%
0
-
Dec 26, 2025
0.50
0.50
0.50
0.50
0.48
0.00%
0
-
Rows: