Education
About Us
Working with TipRanks
Follow Us
Immersion Games Spolka Akcyjna (DE:73W)
FRANKFURT:73W
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.19
0.21
0.19
0.21
0.21
0.00%
0
-
Dec 23, 2025
0.19
0.21
0.19
0.21
0.21
+0.97%
0
-
Dec 22, 2025
0.19
0.21
0.19
0.21
0.21
-4.63%
0
-
Dec 19, 2025
0.19
0.22
0.19
0.22
0.22
-0.92%
0
-
Dec 18, 2025
0.19
0.22
0.19
0.22
0.22
+0.93%
0
-
Dec 17, 2025
0.19
0.22
0.19
0.22
0.22
+5.88%
0
-
Dec 16, 2025
0.19
0.21
0.19
0.20
0.20
-2.86%
0
-
Dec 15, 2025
0.19
0.21
0.19
0.21
0.21
-4.55%
0
-
Dec 12, 2025
0.20
0.22
0.20
0.22
0.22
-2.65%
0
-
Dec 11, 2025
0.21
0.23
0.21
0.23
0.23
-4.24%
0
-
Dec 10, 2025
0.24
0.25
0.24
0.24
0.24
-11.28%
0
-
Dec 09, 2025
0.24
0.27
0.24
0.27
0.27
-2.92%
0
-
Dec 08, 2025
0.27
0.27
0.27
0.27
0.27
+2.24%
0
-
Dec 05, 2025
0.24
0.27
0.24
0.27
0.27
+0.75%
0
-
Dec 04, 2025
0.25
0.28
0.25
0.27
0.27
-8.90%
0
-
Dec 03, 2025
0.26
0.30
0.26
0.29
0.29
0.00%
0
-
Dec 02, 2025
0.27
0.30
0.27
0.29
0.29
-1.35%
0
-
Dec 01, 2025
0.27
0.30
0.27
0.30
0.30
-4.52%
0
-
Nov 28, 2025
0.28
0.32
0.28
0.31
0.31
-7.19%
0
-
Nov 27, 2025
0.26
0.33
0.26
0.33
0.33
+17.61%
0
-
Nov 26, 2025
0.24
0.28
0.24
0.28
0.28
+5.97%
0
-
Nov 25, 2025
0.24
0.27
0.24
0.27
0.27
-0.74%
0
-
Nov 24, 2025
0.26
0.29
0.26
0.27
0.27
-4.26%
0
-
Nov 21, 2025
0.26
0.28
0.26
0.28
0.28
-4.73%
0
-
Nov 20, 2025
0.28
0.31
0.28
0.30
0.30
-3.90%
0
-
Nov 19, 2025
0.28
0.31
0.28
0.31
0.31
-0.65%
0
-
Nov 18, 2025
0.30
0.31
0.30
0.31
0.31
-4.91%
0
-
Nov 17, 2025
0.31
0.34
0.31
0.33
0.33
-4.12%
0
-
Nov 14, 2025
0.32
0.34
0.32
0.34
0.34
-2.30%
0
-
Nov 13, 2025
0.32
0.35
0.32
0.35
0.35
-0.57%
0
-
Nov 12, 2025
0.31
0.36
0.31
0.35
0.35
+26.81%
0
-
Nov 11, 2025
0.31
0.31
0.28
0.28
0.28
-20.23%
0
-
Nov 10, 2025
0.30
0.35
0.30
0.35
0.35
+8.12%
0
-
Nov 07, 2025
0.29
0.33
0.29
0.32
0.32
-3.03%
0
-
Nov 06, 2025
0.31
0.34
0.31
0.33
0.33
-6.78%
0
-
Nov 05, 2025
0.33
0.35
0.33
0.35
0.35
-0.56%
0
-
Nov 04, 2025
0.31
0.36
0.31
0.36
0.36
+4.71%
0
-
Nov 03, 2025
0.29
0.34
0.29
0.34
0.34
+6.92%
0
-
Oct 31, 2025
0.30
0.32
0.30
0.32
0.32
-2.45%
0
-
Oct 30, 2025
0.31
0.33
0.31
0.33
0.33
-3.55%
0
-
Oct 29, 2025
0.31
0.35
0.31
0.34
0.34
+1.20%
0
-
Oct 28, 2025
0.30
0.33
0.30
0.33
0.33
+1.83%
0
-
Oct 27, 2025
0.31
0.33
0.31
0.33
0.33
-16.33%
0
-
Oct 24, 2025
0.36
0.40
0.36
0.39
0.39
+1.55%
0
-
Oct 23, 2025
0.35
0.39
0.35
0.39
0.39
-1.03%
0
-
Oct 22, 2025
0.36
0.39
0.36
0.39
0.39
-1.52%
0
-
Oct 21, 2025
0.36
0.40
0.36
0.40
0.40
-0.50%
0
-
Oct 20, 2025
0.37
0.40
0.37
0.40
0.40
-2.93%
0
-
Oct 17, 2025
0.36
0.41
0.36
0.41
0.41
+3.02%
0
-
Oct 16, 2025
0.36
0.40
0.36
0.40
0.40
-1.97%
0
-
Rows: