Belluna Co., Ltd. (DE:73L)
FRANKFURT:73L
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.64
4.64
4.64
4.64
4.64
+1.31%
0
0.00
Apr 06, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 03, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.60
4.60
4.58
4.58
4.58
-0.43%
0
0.00
Apr 01, 2026
4.62
4.62
4.60
4.60
4.60
+0.88%
0
0.00
Mar 31, 2026
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Mar 30, 2026
4.60
4.62
4.60
4.62
4.62
-1.22%
0
0.00
Mar 27, 2026
4.76
4.76
4.76
4.76
4.68
+0.41%
0
0.00
Mar 26, 2026
4.74
4.74
4.74
4.74
4.66
-0.83%
0
0.00
Mar 25, 2026
4.76
4.78
4.76
4.78
4.70
+1.69%
0
0.00
Mar 24, 2026
4.70
4.70
4.68
4.70
4.62
+2.19%
0
0.00
Mar 23, 2026
4.60
4.60
4.60
4.60
4.52
-2.14%
0
0.00
Mar 20, 2026
4.70
4.70
4.70
4.70
4.62
-0.84%
0
0.00
Mar 19, 2026
4.72
4.74
4.72
4.74
4.66
-2.06%
0
0.00
Mar 18, 2026
4.84
4.84
4.84
4.84
4.76
+1.69%
0
0.00
Mar 17, 2026
4.78
5.25
4.76
4.76
4.68
-0.43%
188
2,368.80
Mar 16, 2026
4.78
4.80
4.78
4.78
4.70
-0.42%
0
0.00
Mar 13, 2026
4.80
4.80
4.80
4.80
4.72
-0.40%
0
0.00
Mar 12, 2026
4.80
4.82
4.80
4.82
4.74
-1.23%
0
0.00
Mar 11, 2026
4.86
4.88
4.86
4.88
4.80
-0.42%
0
0.00
Mar 10, 2026
4.90
4.90
4.88
4.90
4.82
+0.82%
0
0.00
Mar 09, 2026
4.86
4.86
4.86
4.86
4.78
-1.61%
0
0.00
Mar 06, 2026
4.92
4.94
4.92
4.94
4.85
+0.39%
0
0.00
Mar 05, 2026
4.94
4.94
4.92
4.92
4.84
+2.09%
0
0.00
Mar 04, 2026
4.82
4.84
4.82
4.82
4.74
-4.55%
0
0.00
Mar 03, 2026
5.05
5.05
5.05
5.05
4.96
-1.00%
0
0.00
Mar 02, 2026
5.15
5.15
5.10
5.10
5.01
-0.97%
0
0.00
Feb 27, 2026
5.15
5.15
5.15
5.15
5.06
+0.98%
0
0.00
Feb 26, 2026
5.10
5.10
5.10
5.10
5.01
+1.01%
0
0.00
Feb 25, 2026
5.05
5.05
5.05
5.05
4.96
-1.00%
0
0.00
Feb 24, 2026
5.15
5.15
5.10
5.10
5.01
-0.97%
0
0.00
Feb 23, 2026
5.15
5.15
5.15
5.15
5.06
+0.98%
0
0.00
Feb 20, 2026
5.15
5.15
5.10
5.10
5.01
-2.85%
0
0.00
Feb 19, 2026
5.20
5.25
5.20
5.25
5.16
+0.96%
0
0.00
Feb 18, 2026
5.20
5.20
5.20
5.20
5.11
-8.77%
0
0.00
Feb 17, 2026
5.15
5.70
5.15
5.70
5.60
+10.67%
5
∞
Feb 16, 2026
5.15
5.15
5.15
5.15
5.06
0.00%
0
-
Feb 13, 2026
5.15
5.15
5.15
5.15
5.06
0.00%
0
-
Feb 12, 2026
5.15
5.15
5.15
5.15
5.06
+0.98%
0
-
Feb 11, 2026
5.10
5.10
5.10
5.10
5.01
+1.01%
0
-
Feb 10, 2026
5.05
5.05
5.05
5.05
4.96
+2.22%
0
-
Feb 09, 2026
4.94
4.94
4.94
4.94
4.85
0.00%
0
-
Feb 06, 2026
4.96
4.96
4.94
4.94
4.85
-0.41%
0
-
Feb 05, 2026
4.94
4.96
4.94
4.96
4.87
+0.41%
0
-
Feb 04, 2026
4.94
4.94
4.94
4.94
4.85
-0.41%
0
-
Feb 03, 2026
4.98
4.98
4.96
4.96
4.87
+0.41%
0
-
Feb 02, 2026
4.92
4.94
4.92
4.94
4.85
-3.15%
0
-
Jan 30, 2026
5.10
5.10
5.10
5.10
5.01
+2.02%
0
-
Jan 29, 2026
4.98
5.00
4.98
5.00
4.91
-0.99%
0
-
Jan 28, 2026
5.05
5.05
5.05
5.05
4.96
-1.00%
0
-
Rows: