Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited (DE:735)
FRANKFURT:735
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
22.20
22.80
22.20
22.20
22.20
0.00%
0
0.00
Mar 10, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
90
0.37
Mar 09, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Mar 06, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Mar 05, 2026
22.60
22.60
22.60
22.60
22.60
-8.13%
250
1.00
Mar 04, 2026
24.60
24.60
23.00
24.60
24.60
0.00%
0
0.00
Mar 03, 2026
24.60
24.60
23.60
24.60
24.60
0.00%
0
0.00
Mar 02, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
600
2.26
Feb 27, 2026
24.80
25.00
24.80
25.00
25.00
-1.57%
207
0.79
Feb 26, 2026
25.40
25.40
24.60
25.40
25.40
0.00%
0
0.00
Feb 25, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 24, 2026
25.40
25.40
25.40
25.40
25.40
-4.51%
600
2.09
Feb 23, 2026
26.60
27.00
26.60
26.60
26.60
0.00%
0
0.00
Feb 20, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
25
0.06
Feb 19, 2026
27.20
27.40
27.20
27.20
27.20
0.00%
0
0.00
Feb 18, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
164
0.42
Feb 17, 2026
27.00
27.00
27.00
27.00
27.00
+2.27%
0
0.00
Feb 16, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Feb 13, 2026
26.20
26.40
26.20
26.40
26.40
-2.22%
120
0.29
Feb 12, 2026
27.00
27.20
27.00
27.00
27.00
-2.17%
780
1.94
Feb 11, 2026
27.80
27.80
27.20
27.60
27.60
0.00%
568
1.41
Feb 10, 2026
29.20
29.20
28.80
28.80
28.80
+4.35%
35
0.08
Feb 09, 2026
27.60
27.60
27.60
27.60
27.60
+4.55%
3
<0.01
Feb 06, 2026
26.40
26.60
26.40
26.40
26.40
-0.75%
461
1.02
Feb 05, 2026
26.60
26.60
26.60
26.60
26.60
+2.31%
150
0.33
Feb 04, 2026
25.60
26.00
25.60
26.00
26.00
+2.36%
738
1.63
Feb 03, 2026
25.40
25.40
25.40
25.40
25.40
+4.96%
100
0.22
Feb 02, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Jan 30, 2026
24.20
24.40
24.20
24.40
24.40
-0.81%
350
0.75
Jan 29, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
888
1.93
Jan 28, 2026
24.80
24.80
24.60
24.60
24.60
+4.24%
177
0.39
Jan 27, 2026
23.40
23.60
23.40
23.60
23.60
0.00%
236
0.51
Jan 26, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
900
2.00
Jan 23, 2026
23.80
24.20
23.80
23.80
23.80
+6.25%
86
0.19
Jan 22, 2026
22.40
22.40
22.40
22.40
22.40
+4.67%
125
0.27
Jan 21, 2026
21.40
21.40
21.20
21.40
21.40
0.00%
0
0.00
Jan 20, 2026
21.80
21.80
21.40
21.40
21.40
+9.18%
700
1.44
Jan 19, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Jan 16, 2026
19.50
19.70
19.50
19.70
19.70
-5.29%
125
0.19
Jan 15, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Jan 14, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
731
1.14
Jan 13, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
150
0.23
Jan 12, 2026
21.40
21.60
21.40
21.60
21.60
0.00%
125
0.19
Jan 09, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
30
0.04
Jan 08, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
33
0.05
Jan 07, 2026
21.80
22.00
21.80
22.00
22.00
+4.76%
196
0.27
Jan 06, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 05, 2026
21.00
21.60
21.00
21.00
21.00
0.00%
0
0.00
Jan 02, 2026
20.20
21.40
20.20
21.00
21.00
+1.94%
1,497
2.06
Jan 01, 2026
20.60
21.00
20.00
20.60
20.60
0.00%
0
0.00
Rows: