Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited (DE:735)
FRANKFURT:735
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
21.20
21.20
21.20
21.20
21.20
-0.93%
600
0.74
Dec 11, 2025
21.20
21.60
21.20
21.40
21.40
+0.94%
760
0.85
Dec 10, 2025
21.00
21.20
21.00
21.20
21.20
0.00%
43
0.05
Dec 09, 2025
21.00
21.20
21.00
21.20
21.20
-4.50%
150
0.16
Dec 08, 2025
22.20
22.20
22.20
22.20
22.20
-8.26%
655
0.65
Dec 05, 2025
24.20
24.20
24.20
24.20
24.20
+1.68%
358
0.35
Dec 04, 2025
23.80
23.80
23.80
23.80
23.80
-0.83%
600
0.56
Dec 03, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
600
0.56
Dec 02, 2025
24.00
24.00
24.00
24.00
24.00
+1.69%
8
<0.01
Dec 01, 2025
23.80
23.80
23.60
23.60
23.60
-6.35%
757
0.70
Nov 28, 2025
25.00
25.20
25.00
25.20
25.20
+3.28%
920
0.85
Nov 27, 2025
24.20
24.40
24.20
24.40
24.40
+7.02%
517
0.47
Nov 26, 2025
22.60
22.80
22.60
22.80
22.80
+2.70%
3,598
3.41
Nov 25, 2025
22.20
22.60
22.20
22.20
22.20
0.00%
3,300
3.17
Nov 24, 2025
21.80
22.20
21.80
22.20
22.20
+0.91%
39
0.04
Nov 21, 2025
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Nov 20, 2025
22.20
22.20
22.20
22.20
22.20
-2.63%
600
0.51
Nov 19, 2025
22.80
22.80
22.80
22.80
22.80
-1.72%
105
0.08
Nov 18, 2025
23.20
23.20
23.20
23.20
23.20
-2.52%
700
0.55
Nov 17, 2025
24.00
24.00
23.80
23.80
23.80
0.00%
0
0.00
Nov 14, 2025
23.80
24.00
23.80
23.80
23.80
-1.65%
610
0.45
Nov 13, 2025
24.20
24.20
24.20
24.20
24.20
-0.82%
784
0.58
Nov 12, 2025
24.20
24.40
24.20
24.40
24.40
-0.81%
2,700
2.03
Nov 11, 2025
24.60
24.80
24.60
24.60
24.60
0.00%
0
0.00
Nov 10, 2025
24.60
24.60
24.60
24.60
24.60
+8.85%
200
0.15
Nov 07, 2025
22.80
22.80
22.60
22.60
22.60
-6.61%
874
0.65
Nov 06, 2025
24.20
24.20
24.20
24.20
24.20
0.00%
300
0.22
Nov 05, 2025
24.00
24.20
24.00
24.20
24.20
-0.82%
1,000
0.76
Nov 04, 2025
24.40
24.40
24.40
24.40
24.40
-3.17%
50
0.04
Nov 03, 2025
25.40
25.40
25.20
25.20
25.20
-0.79%
395
0.29
Oct 31, 2025
25.40
25.40
24.80
25.40
25.40
0.00%
0
0.00
Oct 30, 2025
25.20
25.60
25.20
25.40
25.40
+0.79%
603
0.39
Oct 29, 2025
25.20
25.20
25.20
25.20
25.20
0.00%
130
0.08
Oct 28, 2025
25.20
25.20
25.20
25.20
25.20
-3.08%
42
0.03
Oct 27, 2025
25.80
26.00
25.80
26.00
26.00
+3.17%
660
0.41
Oct 24, 2025
25.20
25.20
25.20
25.20
25.20
-2.33%
717
0.44
Oct 23, 2025
25.80
26.00
25.60
25.80
25.80
-8.51%
1,663
1.01
Oct 22, 2025
28.60
28.80
28.20
28.20
28.20
-9.62%
2,170
1.34
Oct 21, 2025
28.20
31.20
27.80
31.20
31.20
+3.31%
7,794
5.19
Oct 20, 2025
30.20
30.20
30.20
30.20
30.20
-0.66%
50
0.03
Oct 17, 2025
30.40
30.40
30.40
30.40
30.40
-5.59%
837
0.56
Oct 16, 2025
31.60
32.20
31.60
32.20
32.20
+7.33%
883
0.59
Oct 15, 2025
30.20
31.20
30.00
30.00
30.00
+3.45%
895
0.59
Oct 14, 2025
29.60
29.60
29.00
29.00
29.00
0.00%
1,585
1.06
Oct 13, 2025
28.60
29.00
28.60
29.00
29.00
+2.84%
1,900
1.29
Oct 10, 2025
28.80
28.80
27.00
28.20
28.20
-2.76%
605
0.41
Oct 09, 2025
28.80
29.00
28.80
29.00
29.00
+3.57%
314
0.21
Oct 08, 2025
28.00
28.00
27.80
28.00
28.00
+0.72%
217
0.15
Oct 07, 2025
28.00
28.00
27.80
27.80
27.80
-0.71%
780
0.53
Oct 06, 2025
28.80
28.80
27.80
28.00
28.00
+0.72%
320
0.22
Rows: