Pop Mart International Group Limited (DE:735)
FRANKFURT:735
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.40
16.40
16.40
16.40
16.40
+5.81%
600
2.41
Apr 07, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 06, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 03, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 02, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
25
0.10
Apr 01, 2026
15.70
16.30
15.70
15.70
15.70
0.00%
0
0.00
Mar 31, 2026
15.80
15.80
15.70
15.70
15.70
-4.85%
8
0.03
Mar 30, 2026
16.50
17.00
16.50
16.50
16.50
0.00%
0
0.00
Mar 27, 2026
16.50
16.80
16.50
16.50
16.50
0.00%
0
0.00
Mar 26, 2026
16.60
16.70
16.50
16.50
16.50
-13.61%
2,819
11.70
Mar 25, 2026
18.80
19.10
18.60
19.10
19.10
-20.42%
1,550
7.16
Mar 24, 2026
24.00
24.00
24.00
24.00
24.00
+5.26%
0
0.00
Mar 23, 2026
22.20
22.80
22.20
22.80
22.80
0.00%
200
0.94
Mar 20, 2026
23.00
23.20
22.80
22.80
22.80
-2.56%
1,087
5.55
Mar 19, 2026
23.40
23.40
23.40
23.40
23.40
-4.10%
86
0.41
Mar 18, 2026
24.60
24.60
24.40
24.40
24.40
+5.17%
200
0.93
Mar 17, 2026
23.20
24.00
23.20
23.20
23.20
0.00%
0
0.00
Mar 16, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Mar 13, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
228
1.04
Mar 12, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Mar 11, 2026
22.20
22.80
22.20
22.20
22.20
0.00%
0
0.00
Mar 10, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
90
0.37
Mar 09, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Mar 06, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Mar 05, 2026
22.60
22.60
22.60
22.60
22.60
-8.13%
250
1.00
Mar 04, 2026
24.60
24.60
23.00
24.60
24.60
0.00%
0
0.00
Mar 03, 2026
24.60
24.60
23.60
24.60
24.60
0.00%
0
0.00
Mar 02, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
600
2.26
Feb 27, 2026
24.80
25.00
24.80
25.00
25.00
-1.57%
207
0.79
Feb 26, 2026
25.40
25.40
24.60
25.40
25.40
0.00%
0
0.00
Feb 25, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 24, 2026
25.40
25.40
25.40
25.40
25.40
-4.51%
600
2.09
Feb 23, 2026
26.60
27.00
26.60
26.60
26.60
0.00%
0
0.00
Feb 20, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
25
0.06
Feb 19, 2026
27.20
27.40
27.20
27.20
27.20
0.00%
0
0.00
Feb 18, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
164
0.42
Feb 17, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Feb 16, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Feb 13, 2026
26.20
26.40
26.20
26.40
26.40
-2.22%
120
0.29
Feb 12, 2026
27.00
27.20
27.00
27.00
27.00
-2.17%
780
1.94
Feb 11, 2026
27.80
27.80
27.20
27.60
27.60
-4.17%
568
1.41
Feb 10, 2026
29.20
29.20
28.80
28.80
28.80
+4.35%
35
0.08
Feb 09, 2026
27.60
27.60
27.60
27.60
27.60
+4.55%
3
<0.01
Feb 06, 2026
26.40
26.60
26.40
26.40
26.40
-0.75%
461
1.02
Feb 05, 2026
26.60
26.60
26.60
26.60
26.60
+2.31%
150
0.33
Feb 04, 2026
25.60
26.00
25.60
26.00
26.00
+2.36%
738
1.63
Feb 03, 2026
25.40
25.40
25.40
25.40
25.40
+4.96%
100
0.22
Feb 02, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Jan 30, 2026
24.20
24.40
24.20
24.40
24.40
-0.81%
350
0.75
Jan 29, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
888
1.93
Rows: