Education
About Us
Working with TipRanks
Follow Us
Antengene Corporation Limited (DE:722)
:722
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.46
0.46
0.46
0.46
0.46
+3.60%
0
0.00
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
-5.53%
0
0.00
Dec 10, 2025
0.47
0.47
0.47
0.47
0.47
+1.73%
0
0.00
Dec 09, 2025
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
-1.30%
0
0.00
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
+5.07%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
-5.24%
0
0.00
Dec 02, 2025
0.46
0.46
0.46
0.46
0.46
-2.14%
0
0.00
Dec 01, 2025
0.47
0.47
0.47
0.47
0.47
-2.50%
0
0.00
Nov 28, 2025
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Nov 27, 2025
0.48
0.48
0.48
0.48
0.48
+3.43%
0
0.00
Nov 26, 2025
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Nov 25, 2025
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Nov 24, 2025
0.47
0.47
0.47
0.47
0.47
+2.19%
0
0.00
Nov 21, 2025
0.46
0.46
0.46
0.46
0.46
-8.06%
0
0.00
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
+3.77%
0
0.00
Nov 19, 2025
0.48
0.48
0.48
0.48
0.48
+0.84%
0
0.00
Nov 18, 2025
0.47
0.47
0.47
0.47
0.47
-2.07%
0
0.00
Nov 17, 2025
0.48
0.48
0.48
0.48
0.48
-6.02%
0
0.00
Nov 14, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Nov 13, 2025
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Nov 12, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Nov 11, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
0
0.00
Nov 10, 2025
0.52
0.52
0.52
0.52
0.52
+1.96%
0
0.00
Nov 07, 2025
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Nov 06, 2025
0.53
0.53
0.53
0.53
0.52
-2.78%
0
0.00
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
0
0.00
Nov 03, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Oct 31, 2025
0.54
0.54
0.54
0.54
0.54
+3.85%
0
0.00
Oct 30, 2025
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Oct 29, 2025
0.53
0.53
0.53
0.53
0.52
+2.94%
0
0.00
Oct 28, 2025
0.51
0.51
0.51
0.51
0.51
-5.56%
0
0.00
Oct 27, 2025
0.54
0.54
0.54
0.54
0.54
+5.88%
0
0.00
Oct 24, 2025
0.51
0.51
0.51
0.51
0.51
+4.94%
0
0.00
Oct 23, 2025
0.49
0.49
0.49
0.49
0.49
-10.00%
0
0.00
Oct 22, 2025
0.54
0.54
0.54
0.54
0.54
-4.42%
0
0.00
Oct 21, 2025
0.57
0.57
0.57
0.57
0.56
+2.73%
0
0.00
Oct 20, 2025
0.55
0.55
0.55
0.55
0.55
+3.77%
0
0.00
Oct 17, 2025
0.53
0.53
0.53
0.53
0.53
-7.02%
0
0.00
Oct 16, 2025
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Oct 15, 2025
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Oct 14, 2025
0.57
0.57
0.57
0.57
0.57
-2.56%
0
0.00
Oct 13, 2025
0.59
0.59
0.59
0.59
0.58
-7.87%
0
0.00
Oct 10, 2025
0.64
0.64
0.64
0.64
0.64
-5.93%
0
0.00
Oct 09, 2025
0.68
0.68
0.68
0.68
0.68
-5.59%
0
0.00
Oct 08, 2025
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Oct 07, 2025
0.71
0.71
0.71
0.71
0.70
+2.17%
0
0.00
Oct 06, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Rows: