tiprankstipranks
Antengene Corporation Limited (DE:722)
FRANKFURT:722
Germany Market
722
Antengene Corporation Limited
RESEARCH TOOLSreports

Antengene Corporation Limited (722) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 01, 2026
0.56
0.56
0.56
0.56
0.56
+10.89%
0
0.00
Mar 31, 2026
0.51
0.51
0.51
0.51
0.51
-2.88%
0
0.00
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 27, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
0
0.00
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
+3.31%
0
0.00
Mar 25, 2026
0.48
0.48
0.48
0.48
0.48
+11.01%
0
0.00
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
+5.31%
0
0.00
Mar 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.79%
0
0.00
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-5.29%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
+1.79%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
-8.57%
0
0.00
Mar 13, 2026
0.45
0.49
0.45
0.49
0.49
+7.46%
300
4.22
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Mar 11, 2026
0.45
0.45
0.45
0.45
0.45
-2.60%
0
0.00
Mar 10, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
0.00
Mar 09, 2026
0.42
0.47
0.42
0.47
0.47
+13.11%
4,400
3,339.76
Mar 06, 2026
0.41
0.41
0.41
0.41
0.41
+3.52%
0
0.00
Mar 05, 2026
0.40
0.40
0.40
0.40
0.40
+24.38%
0
0.00
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
+11.89%
0
0.00
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
-6.54%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-8.38%
0
0.00
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
-10.75%
0
0.00
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
+5.08%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
-3.28%
0
0.00
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
+2.26%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.14%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.34%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.71%
0
0.00
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
-2.23%
0
0.00
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
+3.47%
0
0.00
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
-4.40%
0
0.00
Feb 04, 2026
0.36
0.36
0.36
0.36
0.36
+8.98%
0
0.00
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
-9.73%
0
0.00
Feb 02, 2026
0.33
0.37
0.33
0.37
0.37
+9.47%
83
∞
Jan 30, 2026
0.34
0.34
0.34
0.34
0.34
-1.74%
0
-
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
-
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
-
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
0
-
Jan 26, 2026
0.36
0.36
0.36
0.36
0.36
-3.24%
0
-
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Rows:
50