Education
About Us
Working with TipRanks
Follow Us
Passus SA (DE:71X)
FRANKFURT:71X
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
19.75
19.85
19.65
19.65
19.65
+0.77%
0
0.00
Dec 15, 2025
19.10
19.50
19.10
19.50
19.50
+1.04%
0
0.00
Dec 12, 2025
19.40
19.40
19.30
19.30
19.30
-0.26%
0
0.00
Dec 11, 2025
20.10
20.10
19.35
19.35
19.35
-2.03%
0
0.00
Dec 10, 2025
20.50
20.50
19.75
19.75
19.75
-4.13%
0
0.00
Dec 09, 2025
20.60
20.60
20.40
20.60
20.60
+1.48%
0
0.00
Dec 08, 2025
20.30
20.30
20.30
20.30
20.30
-0.49%
0
0.00
Dec 05, 2025
20.70
20.70
20.40
20.40
20.40
-1.45%
0
0.00
Dec 04, 2025
19.80
20.70
19.80
20.70
20.70
+4.28%
0
0.00
Dec 03, 2025
20.30
20.30
19.85
19.85
19.85
-0.50%
0
0.00
Dec 02, 2025
19.15
19.95
19.15
19.95
19.95
+5.56%
0
0.00
Dec 01, 2025
18.65
18.90
18.35
18.90
18.90
+1.61%
0
0.00
Nov 28, 2025
19.10
19.10
18.50
18.60
18.60
-1.59%
0
0.00
Nov 27, 2025
19.30
19.30
18.90
18.90
18.90
-1.56%
0
0.00
Nov 26, 2025
18.75
19.20
18.30
19.20
19.20
+2.67%
0
0.00
Nov 25, 2025
19.05
19.05
18.70
18.70
18.70
0.00%
0
0.00
Nov 24, 2025
19.05
19.05
18.70
18.70
18.70
+3.89%
0
0.00
Nov 21, 2025
17.90
18.00
17.65
18.00
18.00
+1.41%
0
0.00
Nov 20, 2025
16.40
17.75
16.40
17.75
17.75
+8.23%
0
0.00
Nov 19, 2025
16.75
16.75
16.40
16.40
16.40
-0.30%
0
0.00
Nov 18, 2025
16.75
16.75
16.45
16.45
16.45
-1.50%
0
0.00
Nov 17, 2025
16.65
16.70
16.65
16.70
16.70
+0.60%
0
0.00
Nov 14, 2025
18.80
18.80
16.60
16.60
16.60
-8.79%
100
2.92
Nov 13, 2025
16.85
18.20
16.85
18.20
18.20
-20.18%
1,440
126.00
Nov 12, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Nov 11, 2025
22.80
22.80
21.00
22.80
22.80
0.00%
0
0.00
Nov 10, 2025
22.80
22.80
21.00
22.80
22.80
0.00%
0
0.00
Nov 07, 2025
22.80
22.80
21.00
22.80
22.80
0.00%
0
0.00
Nov 06, 2025
22.80
22.80
21.40
22.80
22.80
0.00%
0
0.00
Nov 05, 2025
22.80
22.80
22.10
22.80
22.80
0.00%
0
0.00
Nov 04, 2025
22.80
22.80
22.70
22.80
22.80
0.00%
0
0.00
Nov 03, 2025
22.80
22.80
22.70
22.80
22.80
0.00%
0
0.00
Oct 31, 2025
22.80
22.90
22.80
22.80
22.80
0.00%
0
0.00
Oct 30, 2025
18.60
22.80
18.50
22.80
22.80
+23.58%
620
390.60
Oct 29, 2025
18.35
18.45
18.35
18.45
18.45
+1.93%
0
0.00
Oct 28, 2025
18.25
18.25
18.10
18.10
18.10
+0.56%
0
0.00
Oct 27, 2025
18.25
18.25
18.00
18.00
18.00
-1.91%
0
0.00
Oct 24, 2025
18.55
18.55
18.35
18.35
18.35
-0.54%
0
0.00
Oct 23, 2025
19.30
19.30
18.45
18.45
18.45
-4.65%
0
0.00
Oct 22, 2025
19.50
19.50
19.10
19.35
19.35
-10.00%
0
0.00
Oct 21, 2025
18.45
21.50
18.15
21.50
21.50
+18.78%
100
∞
Oct 20, 2025
17.95
18.10
17.70
18.10
18.10
+4.32%
0
-
Oct 17, 2025
17.95
17.95
17.35
17.35
17.35
-3.61%
0
-
Oct 16, 2025
18.05
18.20
18.00
18.00
18.00
+0.28%
0
-
Oct 15, 2025
16.80
17.95
16.80
17.95
17.95
+8.46%
0
-
Oct 14, 2025
16.95
16.95
16.55
16.55
16.55
-2.36%
0
-
Oct 13, 2025
17.30
17.30
16.95
16.95
16.95
-0.59%
0
-
Oct 10, 2025
16.90
17.35
16.90
17.05
17.05
-3.67%
0
-
Oct 09, 2025
18.25
18.25
17.70
17.70
17.70
-3.28%
0
-
Oct 08, 2025
18.55
18.55
18.20
18.30
18.30
-1.88%
0
-
Rows: