Education
About Us
Working with TipRanks
Follow Us
Passus SA (DE:71X)
FRANKFURT:71X
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
29.80
30.10
29.60
30.10
30.10
+2.73%
0
0.00
Mar 04, 2026
29.10
29.30
28.80
29.30
29.30
+1.74%
0
0.00
Mar 03, 2026
30.40
30.40
28.80
28.80
28.80
-3.03%
0
0.00
Mar 02, 2026
29.60
29.70
29.50
29.70
29.70
+0.34%
0
0.00
Feb 27, 2026
28.80
29.60
28.80
29.60
29.60
+2.42%
25
2.65
Feb 26, 2026
28.80
28.90
28.80
28.90
28.90
-0.69%
0
0.00
Feb 25, 2026
29.70
29.70
29.00
29.10
29.10
-0.68%
0
0.00
Feb 24, 2026
30.80
30.80
29.30
29.30
29.30
-3.62%
0
0.00
Feb 23, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
0
0.00
Feb 20, 2026
30.50
30.50
29.80
29.80
29.80
-2.30%
0
0.00
Feb 19, 2026
31.10
31.10
30.50
30.50
30.50
-0.97%
0
0.00
Feb 18, 2026
30.00
30.80
30.00
30.80
30.80
+2.67%
0
0.00
Feb 17, 2026
31.20
31.20
30.00
30.00
30.00
-2.60%
150
21.28
Feb 16, 2026
31.20
31.20
30.80
30.80
30.80
+0.65%
0
0.00
Feb 13, 2026
31.40
31.40
30.50
30.60
30.60
+0.66%
0
0.00
Feb 12, 2026
30.90
30.90
30.40
30.40
30.40
-2.25%
0
0.00
Feb 11, 2026
31.40
31.40
31.10
31.10
31.10
+1.30%
0
0.00
Feb 10, 2026
29.70
30.70
29.60
30.70
30.70
+5.14%
0
0.00
Feb 09, 2026
28.60
29.60
28.60
29.20
29.20
+4.66%
0
0.00
Feb 06, 2026
29.00
29.00
26.30
27.90
27.90
-22.71%
35
1.13
Feb 05, 2026
36.10
36.10
36.10
36.10
36.10
0.00%
0
0.00
Feb 04, 2026
36.10
36.10
35.00
36.10
36.10
0.00%
0
0.00
Feb 03, 2026
29.30
36.10
29.10
36.10
36.10
+24.91%
35
1.15
Feb 02, 2026
29.60
29.60
28.50
28.90
28.90
-2.36%
40
1.34
Jan 30, 2026
33.00
33.00
29.60
29.60
29.60
-20.43%
0
0.00
Jan 29, 2026
37.20
37.20
37.20
37.20
37.20
-4.37%
67
2.34
Jan 28, 2026
32.00
38.90
31.80
38.90
38.90
+23.89%
150
5.70
Jan 27, 2026
31.90
31.90
31.40
31.40
31.40
-1.26%
0
0.00
Jan 26, 2026
31.60
31.80
31.60
31.80
31.80
-15.20%
0
0.00
Jan 23, 2026
30.90
37.50
30.30
37.50
37.50
+22.95%
40
1.13
Jan 22, 2026
31.60
31.60
30.50
30.50
30.50
-1.61%
0
0.00
Jan 21, 2026
30.00
31.00
30.00
31.00
31.00
+5.08%
0
0.00
Jan 20, 2026
30.40
30.40
29.30
29.50
29.50
-2.32%
0
0.00
Jan 19, 2026
30.80
31.20
30.20
30.20
30.20
-0.98%
0
0.00
Jan 16, 2026
29.70
30.90
29.70
30.50
30.50
+5.90%
0
0.00
Jan 15, 2026
28.00
28.80
27.50
28.80
28.80
+0.70%
0
0.00
Jan 14, 2026
29.60
29.60
28.60
28.60
28.60
-3.70%
0
0.00
Jan 13, 2026
29.20
29.70
28.60
29.70
29.70
+3.85%
0
0.00
Jan 12, 2026
27.10
28.60
27.10
28.60
28.60
+7.52%
0
0.00
Jan 09, 2026
26.70
26.70
26.30
26.60
26.60
-1.48%
0
0.00
Jan 08, 2026
27.60
27.70
27.00
27.00
27.00
-0.37%
0
0.00
Jan 07, 2026
27.50
27.50
26.40
27.10
27.10
-1.45%
0
0.00
Jan 06, 2026
27.50
27.50
27.50
27.50
27.50
+1.85%
0
0.00
Jan 05, 2026
25.20
27.00
25.20
27.00
27.00
+5.47%
0
0.00
Jan 02, 2026
25.60
29.00
25.60
25.60
25.60
0.00%
0
0.00
Jan 01, 2026
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 31, 2025
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 30, 2025
25.60
25.60
24.50
25.60
25.60
0.00%
0
0.00
Dec 29, 2025
18.60
26.00
18.55
25.60
25.60
+38.75%
77
2.15
Dec 26, 2025
18.45
19.10
18.45
18.45
18.45
0.00%
0
0.00
Rows: