Education
About Us
Working with TipRanks
Follow Us
Nippon Suisan Kaisha Ltd (DE:71N)
FRANKFURT:71N
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Mar 12, 2026
7.30
7.30
7.30
7.30
7.30
-3.31%
0
0.00
Mar 11, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Mar 10, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Mar 09, 2026
7.55
7.55
7.55
7.55
7.55
-3.21%
0
0.00
Mar 06, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Mar 05, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
Mar 04, 2026
7.75
7.75
7.75
7.75
7.75
-3.73%
0
0.00
Mar 03, 2026
8.05
8.05
8.05
8.05
8.05
-4.17%
0
0.00
Mar 02, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 27, 2026
8.40
8.40
8.40
8.40
8.40
+3.07%
0
0.00
Feb 26, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Feb 25, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Feb 24, 2026
8.20
8.20
8.20
8.20
8.20
+3.14%
0
0.00
Feb 23, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
0
0.00
Feb 20, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Feb 19, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Feb 18, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Feb 17, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Feb 16, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Feb 13, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Feb 12, 2026
8.45
8.45
8.45
8.45
8.45
+3.68%
0
0.00
Feb 11, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
0.00
Feb 10, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Feb 09, 2026
8.10
8.10
8.10
8.10
8.10
+5.88%
0
0.00
Feb 06, 2026
7.65
7.65
7.65
7.65
7.65
+4.79%
0
0.00
Feb 05, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Feb 04, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
0
0.00
Feb 03, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Feb 02, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Jan 30, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Jan 29, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jan 28, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
0.00
Jan 27, 2026
7.05
7.10
7.05
7.10
7.10
+4.41%
320
∞
Jan 26, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
-
Jan 23, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
-
Jan 22, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
-
Jan 21, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
-
Jan 20, 2026
6.60
6.60
6.60
6.60
6.60
+3.13%
0
-
Jan 19, 2026
6.40
6.40
6.40
6.40
6.40
+2.40%
0
-
Jan 16, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
-
Jan 15, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
-
Jan 14, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
-
Jan 13, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
-
Jan 12, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
-
Jan 09, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
-
Jan 08, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
-
Jan 07, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Jan 06, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
-
Jan 05, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Rows: