Education
About Us
Working with TipRanks
Follow Us
Nippon Suisan Kaisha Ltd (DE:71N)
FRANKFURT:71N
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.35
6.35
6.35
6.35
6.35
+1.60%
0
-
Dec 22, 2025
6.25
6.25
6.25
6.25
6.25
-2.34%
0
-
Dec 19, 2025
6.40
6.40
6.40
6.40
6.40
-1.54%
0
-
Dec 18, 2025
6.50
6.50
6.50
6.50
6.50
+2.36%
0
-
Dec 17, 2025
6.35
6.35
6.35
6.35
6.35
-5.93%
0
-
Dec 16, 2025
6.75
6.75
6.75
6.75
6.75
+0.75%
0
-
Dec 15, 2025
6.70
6.70
6.70
6.70
6.70
+3.08%
0
0.00
Dec 12, 2025
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Dec 11, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 10, 2025
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Dec 09, 2025
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Dec 08, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 05, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 04, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Dec 03, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Dec 02, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Dec 01, 2025
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Nov 28, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Nov 27, 2025
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Nov 26, 2025
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Nov 25, 2025
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Nov 24, 2025
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Nov 21, 2025
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Nov 20, 2025
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Nov 19, 2025
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Nov 18, 2025
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Nov 17, 2025
6.65
6.65
6.65
6.65
6.65
+2.31%
0
0.00
Nov 14, 2025
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Nov 13, 2025
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Nov 12, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Nov 11, 2025
6.40
6.40
6.40
6.40
6.40
+3.23%
0
0.00
Nov 10, 2025
6.20
6.20
6.20
6.20
6.20
-2.36%
0
0.00
Nov 07, 2025
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Nov 06, 2025
6.30
6.30
6.30
6.30
6.30
+5.00%
0
0.00
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Nov 04, 2025
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Nov 03, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Oct 31, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Oct 30, 2025
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Oct 29, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Oct 28, 2025
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Oct 27, 2025
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Oct 24, 2025
6.05
6.05
6.05
6.05
6.05
-1.63%
0
0.00
Oct 23, 2025
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Oct 22, 2025
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Oct 21, 2025
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Oct 20, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Oct 17, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Oct 16, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Oct 15, 2025
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Rows: