Nippon Suisan Kaisha Ltd (DE:71N)
FRANKFURT:71N
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.30
7.30
7.30
7.30
7.30
-2.67%
0
0.00
Apr 06, 2026
7.50
7.50
7.35
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.50
7.35
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.35
7.50
7.35
7.50
7.50
-4.46%
760
28.84
Apr 01, 2026
7.50
7.85
7.50
7.85
7.85
+7.53%
1,324
248.25
Mar 31, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Mar 30, 2026
7.20
7.30
7.20
7.30
7.30
-1.36%
16
3.15
Mar 27, 2026
7.50
7.50
7.50
7.50
7.40
+1.36%
0
0.00
Mar 26, 2026
7.40
7.40
7.40
7.40
7.30
0.00%
0
0.00
Mar 25, 2026
7.40
7.40
7.40
7.40
7.30
+0.68%
0
0.00
Mar 24, 2026
7.35
7.35
7.35
7.35
7.25
+2.79%
0
0.00
Mar 23, 2026
7.15
7.15
7.15
7.15
7.06
-4.03%
0
0.00
Mar 20, 2026
7.45
7.45
7.45
7.45
7.35
0.00%
0
0.00
Mar 19, 2026
7.45
7.45
7.45
7.45
7.35
-1.97%
0
0.00
Mar 18, 2026
7.60
7.60
7.60
7.60
7.50
+2.01%
0
0.00
Mar 17, 2026
7.45
7.45
7.45
7.45
7.35
-1.32%
0
0.00
Mar 16, 2026
7.55
7.55
7.55
7.55
7.45
+2.72%
0
0.00
Mar 13, 2026
7.35
7.35
7.35
7.35
7.25
+0.68%
0
0.00
Mar 12, 2026
7.30
7.30
7.30
7.30
7.20
-3.30%
0
0.00
Mar 11, 2026
7.55
7.55
7.55
7.55
7.45
0.00%
0
0.00
Mar 10, 2026
7.55
7.55
7.55
7.55
7.45
0.00%
0
0.00
Mar 09, 2026
7.55
7.55
7.55
7.55
7.45
-3.21%
0
0.00
Mar 06, 2026
7.80
7.80
7.80
7.80
7.70
-0.65%
0
0.00
Mar 05, 2026
7.85
7.85
7.85
7.85
7.75
+1.29%
0
0.00
Mar 04, 2026
7.75
7.75
7.75
7.75
7.65
-3.73%
0
0.00
Mar 03, 2026
8.05
8.05
8.05
8.05
7.94
-4.16%
0
0.00
Mar 02, 2026
8.40
8.40
8.40
8.40
8.29
0.00%
0
0.00
Feb 27, 2026
8.40
8.40
8.40
8.40
8.29
+3.06%
0
0.00
Feb 26, 2026
8.15
8.15
8.15
8.15
8.04
+1.25%
0
0.00
Feb 25, 2026
8.05
8.05
8.05
8.05
7.94
-1.83%
0
0.00
Feb 24, 2026
8.20
8.20
8.20
8.20
8.09
+3.15%
0
0.00
Feb 23, 2026
7.95
7.95
7.95
7.95
7.85
-1.25%
0
0.00
Feb 20, 2026
8.05
8.05
8.05
8.05
7.94
-1.83%
0
0.00
Feb 19, 2026
8.20
8.20
8.20
8.20
8.09
0.00%
0
0.00
Feb 18, 2026
8.20
8.20
8.20
8.20
8.09
-1.80%
0
0.00
Feb 17, 2026
8.35
8.35
8.35
8.35
8.24
+0.60%
0
0.00
Feb 16, 2026
8.30
8.30
8.30
8.30
8.19
-1.18%
0
0.00
Feb 13, 2026
8.40
8.40
8.40
8.40
8.29
-0.60%
0
0.00
Feb 12, 2026
8.45
8.45
8.45
8.45
8.34
+3.68%
0
0.00
Feb 11, 2026
8.15
8.15
8.15
8.15
8.04
+1.25%
0
0.00
Feb 10, 2026
8.05
8.05
8.05
8.05
7.94
-0.61%
0
0.00
Feb 09, 2026
8.10
8.10
8.10
8.10
7.99
+5.88%
0
0.00
Feb 06, 2026
7.65
7.65
7.65
7.65
7.55
+4.79%
0
0.00
Feb 05, 2026
7.30
7.30
7.30
7.30
7.20
+0.70%
0
0.00
Feb 04, 2026
7.25
7.25
7.25
7.25
7.15
+1.39%
0
0.00
Feb 03, 2026
7.15
7.15
7.15
7.15
7.06
+1.42%
0
0.00
Feb 02, 2026
7.05
7.05
7.05
7.05
6.96
+0.71%
0
0.00
Jan 30, 2026
7.00
7.00
7.00
7.00
6.91
+1.45%
0
0.00
Jan 29, 2026
6.90
6.90
6.90
6.90
6.81
0.00%
0
0.00
Jan 28, 2026
6.90
6.90
6.90
6.90
6.81
-2.81%
0
0.00
Rows: