Education
About Us
Working with TipRanks
Follow Us
Bilibili Inc (DE:71BA)
FRANKFURT:71BA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
23.20
23.20
21.90
21.90
21.90
-6.81%
0
0.00
Mar 04, 2026
22.40
23.70
22.40
23.50
23.50
+3.07%
0
0.00
Mar 03, 2026
23.00
23.40
22.70
22.80
22.80
-0.87%
160
1.18
Mar 02, 2026
23.10
23.10
22.70
23.00
23.00
-2.13%
140
1.05
Feb 27, 2026
23.60
23.70
23.50
23.50
23.50
-2.08%
0
0.00
Feb 26, 2026
23.60
24.00
23.60
24.00
24.00
-3.23%
70
0.51
Feb 25, 2026
24.60
24.90
24.50
24.80
24.80
-1.20%
0
0.00
Feb 24, 2026
24.60
25.10
24.60
25.10
25.10
0.00%
126
0.93
Feb 23, 2026
25.40
25.50
25.00
25.10
25.10
-1.95%
160
1.18
Feb 20, 2026
24.90
25.60
24.90
25.60
25.60
-1.92%
60
0.41
Feb 19, 2026
26.10
26.10
25.90
26.10
26.10
-0.76%
25
0.16
Feb 18, 2026
25.80
26.50
25.80
26.30
26.30
+1.54%
5
0.03
Feb 17, 2026
25.50
26.00
25.50
25.90
25.90
+0.78%
27
0.15
Feb 16, 2026
25.70
25.70
25.60
25.60
25.60
-0.39%
5
0.03
Feb 13, 2026
25.20
25.90
25.20
25.70
25.70
+1.18%
670
3.84
Feb 12, 2026
26.40
26.50
25.20
25.40
25.40
-4.87%
400
2.21
Feb 11, 2026
26.60
27.20
26.40
26.70
26.70
+3.89%
115
0.60
Feb 10, 2026
25.60
26.00
25.60
25.90
25.90
+0.78%
0
0.00
Feb 09, 2026
25.90
25.90
25.50
25.70
25.70
-3.02%
200
1.05
Feb 06, 2026
25.80
26.50
25.80
26.50
26.50
+3.92%
2,200
14.03
Feb 05, 2026
26.00
26.00
25.40
25.50
25.50
+1.59%
250
1.62
Feb 04, 2026
26.30
26.30
24.70
25.10
25.10
-6.34%
850
6.00
Feb 03, 2026
27.40
27.70
26.40
26.80
26.80
-4.29%
754
5.81
Feb 02, 2026
27.40
28.30
27.40
28.00
28.00
-2.44%
127
0.99
Jan 30, 2026
28.60
29.40
28.30
28.70
28.70
-2.38%
40
0.31
Jan 29, 2026
29.40
29.50
28.70
29.40
29.40
-1.34%
0
0.00
Jan 28, 2026
30.00
30.60
29.50
29.80
29.80
+4.20%
50
0.39
Jan 27, 2026
29.30
29.30
28.60
28.60
28.60
+2.14%
0
0.00
Jan 26, 2026
28.00
28.40
28.00
28.00
28.00
0.00%
0
0.00
Jan 23, 2026
28.20
28.20
27.90
28.00
28.00
-1.06%
0
0.00
Jan 22, 2026
28.00
28.60
28.00
28.30
28.30
+4.04%
20
0.13
Jan 21, 2026
27.10
27.50
26.80
27.20
27.20
+5.84%
0
0.00
Jan 20, 2026
26.50
26.50
25.70
25.70
25.70
-2.65%
469
3.14
Jan 19, 2026
26.40
26.40
26.40
26.40
26.40
-5.04%
0
0.00
Jan 16, 2026
28.30
28.30
27.50
27.80
27.80
-2.11%
100
0.68
Jan 15, 2026
27.90
28.80
27.90
28.40
28.40
0.00%
55
0.37
Jan 14, 2026
28.10
28.40
28.10
28.40
28.40
+5.58%
0
0.00
Jan 13, 2026
26.60
27.20
26.60
26.90
26.90
-1.10%
0
0.00
Jan 12, 2026
25.60
27.50
25.60
27.20
27.20
+9.24%
50
0.32
Jan 09, 2026
24.30
25.00
24.30
24.90
24.90
+1.63%
0
0.00
Jan 08, 2026
23.40
24.60
23.40
24.50
24.50
+6.99%
242
1.57
Jan 07, 2026
22.60
23.20
22.60
22.90
22.90
-1.29%
70
0.44
Jan 06, 2026
23.00
23.40
23.00
23.20
23.20
0.00%
0
0.00
Jan 05, 2026
22.80
23.20
22.80
23.20
23.20
+3.57%
0
0.00
Jan 02, 2026
21.20
22.40
21.20
22.40
22.40
+8.74%
20
0.10
Jan 01, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 31, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Dec 30, 2025
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Dec 29, 2025
20.90
20.90
20.60
20.80
20.80
-0.95%
70
0.33
Dec 26, 2025
21.00
21.10
20.80
21.00
21.00
0.00%
0
0.00
Rows: