Bilibili Inc (DE:71BA)
FRANKFURT:71BA
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
20.00
20.70
20.00
20.70
20.70
+2.99%
0
0.00
Apr 10, 2026
20.10
20.20
20.00
20.10
20.10
-0.50%
0
0.00
Apr 09, 2026
20.50
20.50
19.95
20.20
20.20
-2.42%
0
0.00
Apr 08, 2026
20.70
21.00
20.60
20.70
20.70
+5.34%
333
1.87
Apr 07, 2026
19.70
19.75
19.45
19.65
19.65
-0.76%
0
0.00
Apr 06, 2026
19.80
19.80
19.30
19.80
19.80
0.00%
0
0.00
Apr 03, 2026
19.80
19.80
19.30
19.80
19.80
0.00%
0
0.00
Apr 02, 2026
19.40
19.80
19.30
19.80
19.80
+0.76%
0
0.00
Apr 01, 2026
19.80
19.80
19.55
19.65
19.65
+1.55%
0
0.00
Mar 31, 2026
18.70
19.35
18.70
19.35
19.35
+2.93%
0
0.00
Mar 30, 2026
18.95
19.20
18.70
18.80
18.80
-1.57%
0
0.00
Mar 27, 2026
19.65
19.90
19.10
19.10
19.10
-2.05%
100
0.55
Mar 26, 2026
20.00
20.10
19.50
19.50
19.50
-4.41%
180
1.00
Mar 25, 2026
20.10
20.80
20.10
20.40
20.40
+2.26%
300
1.71
Mar 24, 2026
20.70
20.70
19.95
19.95
19.95
-3.16%
115
0.66
Mar 23, 2026
19.75
20.90
19.75
20.60
20.60
0.00%
0
0.00
Mar 20, 2026
21.50
21.50
20.60
20.60
20.60
-3.74%
900
5.62
Mar 19, 2026
21.80
21.80
21.40
21.40
21.40
-2.73%
0
0.00
Mar 18, 2026
23.00
23.00
22.00
22.00
22.00
-3.93%
0
0.00
Mar 17, 2026
22.40
22.90
22.40
22.90
22.90
+4.09%
0
0.00
Mar 16, 2026
22.30
22.30
22.00
22.00
22.00
+1.38%
0
0.00
Mar 13, 2026
22.30
22.30
21.70
21.70
21.70
+1.88%
0
0.00
Mar 12, 2026
21.70
21.70
21.30
21.30
21.30
-2.29%
0
0.00
Mar 11, 2026
22.50
22.50
21.80
21.80
21.80
-3.54%
0
0.00
Mar 10, 2026
22.10
23.20
22.10
22.60
22.60
+1.80%
0
0.00
Mar 09, 2026
21.10
22.20
21.10
22.20
22.20
+4.72%
115
0.65
Mar 06, 2026
22.00
22.00
21.20
21.20
21.20
-3.20%
0
0.00
Mar 05, 2026
23.20
23.20
21.90
21.90
21.90
-6.81%
0
0.00
Mar 04, 2026
22.40
23.70
22.40
23.50
23.50
+3.07%
0
0.00
Mar 03, 2026
23.00
23.40
22.70
22.80
22.80
-0.87%
160
0.92
Mar 02, 2026
23.10
23.10
22.70
23.00
23.00
-2.13%
140
0.82
Feb 27, 2026
23.60
23.70
23.50
23.50
23.50
-2.08%
0
0.00
Feb 26, 2026
23.60
24.00
23.60
24.00
24.00
-3.23%
70
0.40
Feb 25, 2026
24.60
24.90
24.50
24.80
24.80
-1.20%
0
0.00
Feb 24, 2026
24.60
25.10
24.60
25.10
25.10
0.00%
126
0.73
Feb 23, 2026
25.40
25.50
25.00
25.10
25.10
-1.95%
160
0.92
Feb 20, 2026
24.90
25.60
24.90
25.60
25.60
-1.92%
60
0.33
Feb 19, 2026
26.10
26.10
25.90
26.10
26.10
-0.76%
25
0.13
Feb 18, 2026
25.80
26.50
25.80
26.30
26.30
+1.54%
5
0.02
Feb 17, 2026
25.50
26.00
25.50
25.90
25.90
+1.17%
27
0.13
Feb 16, 2026
25.70
25.70
25.60
25.60
25.60
-0.39%
5
0.02
Feb 13, 2026
25.20
25.90
25.20
25.70
25.70
+1.18%
670
3.16
Feb 12, 2026
26.40
26.50
25.20
25.40
25.40
-4.87%
400
1.83
Feb 11, 2026
26.60
27.20
26.40
26.70
26.70
+3.09%
115
0.50
Feb 10, 2026
25.60
26.00
25.60
25.90
25.90
+0.78%
0
0.00
Feb 09, 2026
25.90
25.90
25.50
25.70
25.70
-3.02%
200
0.88
Feb 06, 2026
25.80
26.50
25.80
26.50
26.50
+3.92%
2,200
11.30
Feb 05, 2026
26.00
26.00
25.40
25.50
25.50
+1.59%
250
1.30
Feb 04, 2026
26.30
26.30
24.70
25.10
25.10
-6.34%
850
4.73
Feb 03, 2026
27.40
27.70
26.40
26.80
26.80
-4.29%
754
4.50
Rows: