Education
About Us
Working with TipRanks
Follow Us
Kraft Bank ASA (DE:709)
STUTTGART:709
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.27
1.28
1.26
1.26
1.26
0.00%
0
-
Mar 05, 2026
1.25
1.30
1.25
1.26
1.26
0.00%
0
-
Mar 04, 2026
1.24
1.28
1.24
1.26
1.26
+0.80%
0
-
Mar 03, 2026
1.24
1.28
1.24
1.25
1.25
0.00%
0
-
Mar 02, 2026
1.24
1.27
1.21
1.25
1.25
0.00%
0
-
Feb 27, 2026
1.22
1.28
1.22
1.25
1.25
+2.46%
0
-
Feb 26, 2026
1.22
1.24
1.21
1.22
1.22
0.00%
0
-
Feb 25, 2026
1.22
1.32
1.22
1.22
1.22
+0.83%
0
-
Feb 24, 2026
1.21
1.23
1.21
1.22
1.22
+0.83%
0
-
Feb 23, 2026
1.23
1.24
1.21
1.21
1.21
-1.63%
0
-
Feb 20, 2026
1.24
1.27
1.23
1.23
1.23
-0.81%
0
-
Feb 19, 2026
1.25
1.27
1.24
1.24
1.24
-0.80%
0
-
Feb 18, 2026
1.23
1.27
1.23
1.25
1.25
+1.63%
0
-
Feb 17, 2026
1.24
1.25
1.23
1.23
1.23
-1.60%
0
-
Feb 16, 2026
1.25
1.30
1.24
1.24
1.24
-0.80%
0
-
Feb 13, 2026
1.24
1.28
1.23
1.25
1.25
+0.81%
0
-
Feb 12, 2026
1.22
1.27
1.22
1.24
1.24
+1.64%
0
-
Feb 11, 2026
1.19
1.25
1.19
1.22
1.22
+6.09%
0
-
Feb 10, 2026
1.15
1.22
1.15
1.19
1.19
+3.48%
0
-
Feb 09, 2026
1.14
1.17
1.13
1.15
1.15
+0.88%
0
-
Feb 06, 2026
1.12
1.18
1.12
1.14
1.14
+1.79%
0
-
Feb 05, 2026
1.04
1.19
1.04
1.12
1.12
+7.69%
0
-
Feb 04, 2026
1.04
1.06
1.00
1.04
1.04
0.00%
0
-
Feb 03, 2026
1.01
1.05
1.00
1.04
1.04
+4.00%
0
-
Feb 02, 2026
1.00
1.03
1.00
1.00
1.00
-0.99%
0
-
Jan 30, 2026
1.00
1.03
0.98
1.01
1.01
+1.00%
0
-
Jan 29, 2026
1.01
1.03
0.97
1.00
1.00
-0.99%
0
-
Jan 28, 2026
0.98
1.03
0.98
1.01
1.01
+3.06%
0
-
Jan 27, 2026
0.97
1.00
0.97
0.98
0.98
+1.03%
0
-
Jan 26, 2026
0.98
1.00
0.97
0.97
0.97
-0.51%
0
-
Jan 23, 2026
0.96
1.00
0.96
0.98
0.98
+1.56%
0
-
Jan 22, 2026
0.95
1.00
0.95
0.96
0.96
+1.05%
0
-
Jan 21, 2026
0.94
0.98
0.94
0.95
0.95
+1.06%
0
-
Jan 20, 2026
0.93
0.96
0.93
0.94
0.94
+1.08%
0
-
Jan 19, 2026
0.96
0.96
0.93
0.93
0.93
-1.59%
0
-
Jan 16, 2026
0.94
0.97
0.94
0.95
0.95
+0.53%
0
-
Jan 15, 2026
0.96
0.97
0.92
0.94
0.94
-2.08%
0
-
Jan 14, 2026
0.95
0.98
0.95
0.96
0.96
+1.05%
0
-
Jan 13, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
-
Jan 12, 2026
0.94
0.98
0.94
0.95
0.95
+1.06%
0
-
Jan 09, 2026
0.94
0.97
0.94
0.94
0.94
0.00%
0
-
Jan 08, 2026
0.94
0.97
0.94
0.94
0.94
0.00%
0
-
Jan 07, 2026
0.92
0.96
0.92
0.94
0.94
+2.17%
0
-
Jan 06, 2026
0.94
0.96
0.92
0.92
0.92
-2.13%
0
-
Jan 05, 2026
0.95
0.96
0.94
0.94
0.94
+1.08%
0
-
Jan 02, 2026
0.95
0.97
0.93
0.93
0.93
-0.53%
0
-
Jan 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
-
Dec 31, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
-
Dec 30, 2025
0.94
0.94
0.94
0.94
0.94
+0.54%
0
-
Dec 29, 2025
0.91
0.93
0.91
0.93
0.93
+3.91%
0
-
Rows: