Kraft Bank ASA (DE:709)

STUTTGART:709

Germany Market

709

Kraft Bank ASA

RESEARCH TOOLSreports

Want to see DE:709 full AI Analyst Report?

Kraft Bank ASA (709) Historical Prices

3 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 17, 2026

1.27

1.30

1.25

1.25

1.25

-0.40%

0

0.00

Apr 16, 2026

1.24

1.29

1.24

1.26

1.26

+1.62%

0

0.00

Apr 15, 2026

1.23

1.28

1.23

1.24

1.24

+0.41%

0

0.00

Apr 14, 2026

1.23

1.27

1.23

1.23

1.23

0.00%

0

0.00

Apr 13, 2026

1.19

1.26

1.18

1.23

1.23

+2.50%

0

0.00

Apr 10, 2026

1.22

1.24

1.20

1.20

1.20

-0.41%

0

0.00

Apr 09, 2026

1.19

1.23

1.19

1.21

1.21

+0.92%

0

0.00

Apr 08, 2026

1.17

1.23

1.15

1.19

1.19

+2.05%

0

0.00

Apr 07, 2026

1.17

1.21

1.17

1.17

1.17

0.00%

0

0.00

Apr 06, 2026

1.17

1.18

1.15

1.17

1.17

0.00%

0

0.00

Apr 03, 2026

1.17

1.18

1.15

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.17

1.18

1.15

1.17

1.17

-0.85%

0

0.00

Apr 01, 2026

1.13

1.22

1.13

1.18

1.18

+4.42%

0

0.00

Mar 31, 2026

1.17

1.22

1.13

1.13

1.13

-4.24%

0

0.00

Mar 30, 2026

1.18

1.22

1.13

1.18

1.18

0.00%

1,000

∞

Mar 27, 2026

1.23

1.24

1.18

1.18

1.18

+1.55%

0

-

Mar 26, 2026

1.23

1.26

1.21

1.23

1.16

0.00%

0

-

Mar 25, 2026

1.22

1.27

1.21

1.23

1.16

+1.66%

0

-

Mar 24, 2026

1.18

1.25

1.18

1.21

1.14

+1.69%

0

-

Mar 23, 2026

1.24

1.26

1.19

1.19

1.12

-4.83%

0

-

Mar 20, 2026

1.27

1.30

1.24

1.25

1.18

-1.58%

0

-

Mar 19, 2026

1.28

1.30

1.26

1.27

1.20

+1.61%

0

-

Mar 18, 2026

1.28

1.29

1.25

1.25

1.18

-1.58%

0

-

Mar 17, 2026

1.25

1.30

1.25

1.27

1.20

+2.48%

0

-

Mar 16, 2026

1.26

1.31

1.24

1.24

1.17

-1.60%

0

-

Mar 13, 2026

1.25

1.31

1.23

1.26

1.19

+0.76%

0

-

Mar 12, 2026

1.24

1.28

1.24

1.25

1.18

+0.85%

0

-

Mar 11, 2026

1.23

1.26

1.23

1.24

1.17

+0.77%

0

-

Mar 10, 2026

1.25

1.28

1.22

1.23

1.16

-1.61%

0

-

Mar 09, 2026

1.24

1.29

1.22

1.25

1.18

-0.76%

0

-

Mar 06, 2026

1.27

1.28

1.26

1.26

1.19

0.00%

0

-

Mar 05, 2026

1.25

1.30

1.25

1.26

1.19

0.00%

0

-

Mar 04, 2026

1.24

1.28

1.24

1.26

1.19

+0.76%

0

-

Mar 03, 2026

1.24

1.28

1.24

1.25

1.18

0.00%

0

-

Mar 02, 2026

1.24

1.27

1.21

1.25

1.18

0.00%

0

-

Feb 27, 2026

1.22

1.28

1.22

1.25

1.18

+2.52%

0

-

Feb 26, 2026

1.22

1.24

1.21

1.22

1.15

0.00%

0

-

Feb 25, 2026

1.22

1.24

1.22

1.22

1.15

0.00%

0

-

Feb 24, 2026

1.21

1.23

1.21

1.22

1.15

+0.79%

0

-

Feb 23, 2026

1.23

1.24

1.21

1.21

1.14

-1.64%

0

-

Feb 20, 2026

1.24

1.27

1.23

1.23

1.16

-0.77%

0

-

Feb 19, 2026

1.25

1.27

1.24

1.24

1.17

-0.85%

0

-

Feb 18, 2026

1.23

1.27

1.23

1.25

1.18

+1.64%

0

-

Feb 17, 2026

1.24

1.25

1.23

1.23

1.16

-0.77%

0

-

Feb 16, 2026

1.25

1.30

1.24

1.24

1.17

-0.85%

0

-

Feb 13, 2026

1.24

1.28

1.23

1.25

1.18

+0.85%

0

-

Feb 12, 2026

1.22

1.27

1.22

1.24

1.17

+1.65%

0

-

Feb 11, 2026

1.19

1.25

1.19

1.22

1.15

+2.49%

0

-

Feb 10, 2026

1.15

1.22

1.15

1.19

1.12

+3.50%

0

-

Feb 09, 2026

1.14

1.17

1.13

1.15

1.09

+0.84%

0

-

Rows:

50