Education
About Us
Working with TipRanks
Follow Us
Kraft Bank ASA (DE:709)
STUTTGART:709
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.90
0.90
0.90
0.90
0.90
-0.55%
0
-
Dec 19, 2025
0.91
0.91
0.91
0.91
0.90
+1.69%
0
-
Dec 18, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Dec 17, 2025
0.90
0.90
0.89
0.89
0.89
+0.56%
0
-
Dec 16, 2025
0.89
0.89
0.89
0.89
0.88
-1.12%
0
-
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Dec 12, 2025
0.90
0.90
0.90
0.90
0.90
-1.65%
0
-
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
-1.09%
0
-
Dec 10, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Dec 09, 2025
0.92
0.93
0.92
0.92
0.92
-0.54%
0
-
Dec 08, 2025
0.92
0.93
0.92
0.93
0.92
0.00%
0
-
Dec 05, 2025
0.92
0.93
0.92
0.93
0.92
0.00%
0
-
Dec 04, 2025
0.93
0.93
0.92
0.93
0.92
0.00%
0
-
Dec 03, 2025
0.92
0.93
0.92
0.93
0.92
+1.09%
0
-
Dec 02, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
0
-
Dec 01, 2025
0.92
0.93
0.92
0.93
0.92
+0.54%
0
-
Nov 28, 2025
0.92
0.93
0.92
0.92
0.92
-0.54%
0
-
Nov 27, 2025
0.91
0.93
0.91
0.93
0.92
+1.09%
0
-
Nov 26, 2025
0.91
0.92
0.91
0.92
0.92
+0.55%
0
-
Nov 25, 2025
0.91
0.92
0.91
0.91
0.91
+0.55%
0
-
Nov 24, 2025
0.90
0.93
0.90
0.91
0.90
0.00%
0
-
Nov 21, 2025
0.90
0.91
0.90
0.91
0.90
+0.56%
0
-
Nov 20, 2025
0.90
0.92
0.90
0.90
0.90
-0.55%
0
-
Nov 19, 2025
0.90
0.93
0.90
0.91
0.90
0.00%
0
-
Nov 18, 2025
0.90
0.91
0.90
0.91
0.90
0.00%
0
-
Nov 17, 2025
0.91
0.91
0.89
0.91
0.90
-0.55%
0
-
Nov 14, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
0
-
Nov 13, 2025
0.91
0.92
0.91
0.92
0.92
+1.66%
0
-
Nov 12, 2025
0.93
0.93
0.91
0.91
0.90
-2.16%
0
-
Nov 11, 2025
0.91
0.93
0.91
0.93
0.92
+1.65%
0
-
Nov 10, 2025
0.87
0.92
0.87
0.91
0.91
+4.00%
0
-
Nov 07, 2025
0.88
0.88
0.87
0.88
0.88
-0.57%
0
-
Nov 06, 2025
0.88
0.88
0.87
0.88
0.88
+0.57%
0
-
Nov 05, 2025
0.89
0.89
0.88
0.88
0.88
-1.69%
0
-
Nov 04, 2025
0.90
0.91
0.89
0.89
0.89
-0.56%
0
-
Nov 03, 2025
0.93
0.93
0.90
0.90
0.90
-3.76%
0
-
Oct 31, 2025
0.95
0.95
0.93
0.93
0.93
-2.62%
0
-
Oct 30, 2025
0.95
0.97
0.95
0.96
0.96
0.00%
0
-
Oct 29, 2025
0.94
0.96
0.94
0.96
0.96
0.00%
0
-
Oct 28, 2025
0.95
0.96
0.91
0.96
0.96
-1.04%
0
-
Oct 27, 2025
0.98
1.00
0.93
0.97
0.96
-1.03%
0
-
Oct 24, 2025
1.00
1.00
0.98
0.98
0.98
-2.50%
0
-
Oct 23, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
0
-
Oct 22, 2025
1.07
1.07
1.03
1.03
1.03
-2.83%
0
-
Oct 21, 2025
1.04
1.06
1.04
1.06
1.06
+0.95%
0
-
Oct 20, 2025
1.03
1.05
1.03
1.05
1.05
+1.94%
0
-
Oct 17, 2025
1.04
1.04
1.02
1.03
1.03
-1.90%
0
-
Oct 16, 2025
1.05
1.05
1.05
1.05
1.05
+0.96%
0
-
Oct 15, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
0
-
Oct 14, 2025
1.04
1.05
1.04
1.05
1.05
0.00%
0
-
Rows: