Education
About Us
Working with TipRanks
Follow Us
Alfen NV (DE:703)
XETRA:703
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
10.30
10.31
10.07
10.07
10.07
-2.14%
231
0.21
Dec 22, 2025
10.28
10.33
10.28
10.29
10.29
+0.29%
189
0.17
Dec 19, 2025
10.43
10.43
10.26
10.26
10.26
-1.11%
189
0.17
Dec 18, 2025
10.38
10.38
10.38
10.38
10.38
+0.68%
0
0.00
Dec 17, 2025
10.28
10.36
10.27
10.31
10.30
+1.03%
1,229
1.08
Dec 16, 2025
10.12
10.20
10.12
10.20
10.20
+0.94%
8
<0.01
Dec 15, 2025
10.29
10.29
10.11
10.11
10.10
-0.69%
634
0.56
Dec 12, 2025
10.45
10.45
10.18
10.18
10.18
-1.79%
51
0.04
Dec 11, 2025
10.15
10.44
10.15
10.36
10.36
+2.52%
374
0.32
Dec 10, 2025
10.23
10.23
10.11
10.11
10.10
-1.80%
198
0.17
Dec 09, 2025
10.32
10.33
10.29
10.29
10.29
+0.24%
84
0.07
Dec 08, 2025
10.39
10.39
10.21
10.27
10.26
-0.68%
296
0.24
Dec 05, 2025
10.43
10.47
10.34
10.34
10.34
-0.24%
24
0.02
Dec 04, 2025
10.50
10.50
10.36
10.36
10.36
-0.72%
130
0.10
Dec 03, 2025
10.46
10.46
10.39
10.44
10.44
+0.34%
260
0.21
Dec 02, 2025
10.30
10.44
10.30
10.40
10.40
-0.48%
458
0.37
Dec 01, 2025
10.53
10.56
10.45
10.45
10.45
-0.90%
36
0.03
Nov 28, 2025
10.55
10.55
10.55
10.55
10.54
-0.38%
351
0.26
Nov 27, 2025
10.59
10.63
10.59
10.59
10.58
+1.15%
3,524
2.61
Nov 26, 2025
10.35
10.52
10.35
10.47
10.46
+1.60%
1,321
0.98
Nov 25, 2025
10.08
10.30
10.08
10.30
10.30
+0.15%
668
0.46
Nov 24, 2025
9.99
10.29
9.93
10.29
10.28
+5.03%
1,101
0.76
Nov 21, 2025
9.87
9.87
9.79
9.79
9.79
-3.15%
15
0.01
Nov 20, 2025
10.10
10.11
10.10
10.11
10.11
+2.37%
153
0.10
Nov 19, 2025
9.85
9.88
9.83
9.88
9.88
-1.24%
2,642
1.80
Nov 18, 2025
10.17
10.17
10.00
10.00
10.00
-2.15%
11
<0.01
Nov 17, 2025
10.09
10.40
10.09
10.22
10.22
+3.95%
2,290
1.52
Nov 14, 2025
9.69
9.83
9.64
9.83
9.83
-2.51%
1,474
0.94
Nov 13, 2025
10.31
10.31
10.09
10.09
10.08
-4.86%
60
0.04
Nov 12, 2025
10.60
10.67
10.38
10.60
10.60
-0.89%
549
0.33
Nov 11, 2025
10.58
10.70
10.37
10.70
10.70
+2.25%
5,258
3.30
Nov 10, 2025
10.21
10.47
10.21
10.46
10.46
+5.38%
3,433
2.22
Nov 07, 2025
10.22
10.45
9.93
9.93
9.93
-0.94%
2,391
1.58
Nov 06, 2025
10.35
10.47
10.00
10.02
10.02
-3.19%
2,498
1.70
Nov 05, 2025
9.55
10.35
9.55
10.35
10.35
+7.90%
7,163
5.27
Nov 04, 2025
9.59
9.69
9.56
9.59
9.59
+0.02%
2,421
1.80
Nov 03, 2025
9.64
9.80
9.59
9.59
9.59
-0.29%
2,003
1.43
Oct 31, 2025
9.71
9.71
9.62
9.62
9.62
-3.47%
2,217
1.62
Oct 30, 2025
9.96
9.96
9.96
9.96
9.96
-0.81%
0
0.00
Oct 29, 2025
10.02
10.05
10.02
10.05
10.04
-0.05%
207
0.15
Oct 28, 2025
9.88
10.05
9.88
10.05
10.05
+0.94%
400
0.29
Oct 27, 2025
10.18
10.18
9.96
9.96
9.96
-2.54%
1,968
1.46
Oct 24, 2025
10.00
10.22
10.00
10.22
10.22
+4.15%
839
0.62
Oct 23, 2025
9.81
9.81
9.81
9.81
9.81
-0.43%
4
<0.01
Oct 22, 2025
9.85
9.85
9.85
9.85
9.85
-0.99%
250
0.18
Oct 21, 2025
9.95
9.95
9.95
9.95
9.95
+0.81%
0
0.00
Oct 20, 2025
9.87
9.87
9.87
9.87
9.87
-1.57%
1
<0.01
Oct 17, 2025
10.03
10.03
10.03
10.03
10.02
-0.40%
200
0.12
Oct 16, 2025
10.13
10.14
10.07
10.07
10.06
-3.87%
2,303
1.39
Oct 15, 2025
10.68
10.68
10.47
10.47
10.47
-3.19%
257
0.16
Rows: