Alfen NV (DE:703)
XETRA:703
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.60
9.63
9.52
9.52
9.52
+3.31%
1,008
1.49
Apr 07, 2026
9.39
9.39
9.22
9.22
9.22
-1.27%
7
0.01
Apr 06, 2026
9.33
16.28
8.00
9.33
9.33
0.00%
0
0.00
Apr 03, 2026
9.33
16.28
8.00
9.33
9.33
0.00%
0
0.00
Apr 02, 2026
9.33
16.28
8.00
9.33
9.33
0.00%
5
<0.01
Apr 01, 2026
9.33
9.33
9.33
9.33
9.33
+2.37%
14
0.02
Mar 31, 2026
8.99
9.12
8.99
9.12
9.12
+2.50%
461
0.58
Mar 30, 2026
8.86
8.90
8.86
8.90
8.90
+0.77%
58
0.07
Mar 27, 2026
8.83
8.85
8.77
8.83
8.83
-0.16%
952
1.17
Mar 26, 2026
8.84
14.12
8.84
8.84
8.84
-1.76%
440
0.53
Mar 25, 2026
8.84
8.84
8.84
8.84
8.84
-1.76%
1
<0.01
Mar 24, 2026
8.92
9.00
8.92
9.00
9.00
+10.97%
73
0.09
Mar 23, 2026
8.11
8.11
8.11
8.11
8.11
-1.77%
17
0.02
Mar 20, 2026
8.40
8.40
8.26
8.26
8.26
-2.23%
654
0.79
Mar 19, 2026
8.34
8.49
8.33
8.44
8.44
-1.81%
237
0.29
Mar 18, 2026
8.51
8.60
8.46
8.60
8.60
-2.76%
3,018
3.86
Mar 17, 2026
8.84
8.84
8.84
8.84
8.84
-0.52%
0
0.00
Mar 16, 2026
8.87
8.89
8.74
8.89
8.89
+0.79%
157
0.20
Mar 13, 2026
8.82
8.82
8.82
8.82
8.82
-0.74%
16
0.02
Mar 12, 2026
8.79
8.89
8.79
8.89
8.89
-0.40%
2,413
3.13
Mar 11, 2026
8.81
8.92
8.80
8.92
8.92
+1.02%
227
0.30
Mar 10, 2026
8.83
8.83
8.83
8.83
8.83
+1.79%
0
0.00
Mar 09, 2026
8.58
8.68
8.58
8.68
8.68
-1.38%
1,008
1.33
Mar 06, 2026
8.84
8.88
8.80
8.80
8.80
+0.57%
98
0.13
Mar 05, 2026
8.76
8.76
8.75
8.75
8.75
-1.60%
11
0.01
Mar 04, 2026
8.70
8.89
8.70
8.89
8.89
+2.51%
482
0.64
Mar 03, 2026
8.71
8.79
8.67
8.67
8.67
-5.27%
5,276
7.80
Mar 02, 2026
8.87
9.15
8.87
9.15
9.15
+1.04%
140
0.21
Feb 27, 2026
9.16
9.18
9.04
9.06
9.06
-3.56%
2,066
3.17
Feb 26, 2026
9.32
9.39
9.32
9.39
9.39
+0.92%
942
1.48
Feb 25, 2026
9.10
9.31
9.10
9.31
9.31
+4.94%
1,679
2.72
Feb 24, 2026
8.87
8.87
8.87
8.87
8.87
-0.40%
0
0.00
Feb 23, 2026
9.21
9.21
8.91
8.91
8.91
-4.28%
78
0.11
Feb 20, 2026
9.15
9.31
9.15
9.30
9.30
+2.33%
998
1.45
Feb 19, 2026
9.12
9.12
9.09
9.09
9.09
-0.09%
540
0.78
Feb 18, 2026
9.10
9.10
9.10
9.10
9.10
-4.55%
20
0.03
Feb 17, 2026
9.53
9.53
9.53
9.53
9.53
-1.48%
0
0.00
Feb 16, 2026
9.75
9.75
9.68
9.68
9.68
-0.83%
57
0.08
Feb 13, 2026
9.41
9.76
9.30
9.76
9.76
+1.12%
2,912
4.20
Feb 12, 2026
10.11
10.11
9.65
9.65
9.65
-4.17%
496
0.69
Feb 11, 2026
11.10
11.47
10.07
10.07
10.07
-9.85%
3,421
4.95
Feb 10, 2026
11.06
11.19
11.06
11.17
11.17
+1.92%
263
0.38
Feb 09, 2026
11.10
11.10
10.94
10.96
10.96
-0.68%
569
0.83
Feb 06, 2026
10.78
11.04
10.77
11.04
11.04
+0.36%
2,216
3.01
Feb 05, 2026
11.24
11.24
10.92
11.00
11.00
-4.02%
192
0.24
Feb 04, 2026
11.37
11.72
11.37
11.46
11.46
-0.13%
1,217
1.51
Feb 03, 2026
11.37
11.47
11.37
11.47
11.47
+1.33%
233
0.28
Feb 02, 2026
11.00
11.32
11.00
11.32
11.32
+4.28%
109
0.11
Jan 30, 2026
10.86
10.86
10.86
10.86
10.86
-1.68%
8
<0.01
Jan 29, 2026
11.33
11.33
11.00
11.04
11.04
-0.76%
989
0.98
Rows: