Linc AB (DE:6ZB)
FRANKFURT:6ZB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.42
6.42
6.42
6.42
6.42
-0.16%
0
0.00
Apr 07, 2026
6.43
6.43
6.43
6.43
6.43
-0.92%
0
0.00
Apr 06, 2026
6.49
6.49
6.49
6.49
6.49
0.00%
0
0.00
Apr 03, 2026
6.49
6.49
6.49
6.49
6.49
0.00%
0
0.00
Apr 02, 2026
6.49
6.49
6.49
6.49
6.49
-0.61%
0
0.00
Apr 01, 2026
6.53
6.53
6.53
6.53
6.53
+0.46%
0
0.00
Mar 31, 2026
6.20
6.50
6.20
6.50
6.50
+5.86%
250
684.78
Mar 30, 2026
6.14
6.14
6.14
6.14
6.14
-3.46%
0
0.00
Mar 27, 2026
6.36
6.36
6.36
6.36
6.36
-0.63%
0
0.00
Mar 26, 2026
6.40
6.40
6.40
6.40
6.40
+2.89%
0
0.00
Mar 25, 2026
6.22
6.22
6.22
6.22
6.22
+1.30%
0
0.00
Mar 24, 2026
6.14
6.14
6.14
6.14
6.14
+1.66%
0
0.00
Mar 23, 2026
6.04
6.04
6.04
6.04
6.04
-5.92%
0
0.00
Mar 20, 2026
6.42
6.42
6.42
6.42
6.42
-1.83%
0
0.00
Mar 19, 2026
6.54
6.54
6.54
6.54
6.54
-1.80%
0
0.00
Mar 18, 2026
6.66
6.66
6.66
6.66
6.66
+1.52%
0
0.00
Mar 17, 2026
6.56
6.56
6.56
6.56
6.56
+2.02%
0
0.00
Mar 16, 2026
6.43
6.43
6.43
6.43
6.43
-0.46%
0
0.00
Mar 13, 2026
6.46
6.46
6.46
6.46
6.46
-0.31%
0
0.00
Mar 12, 2026
6.48
6.48
6.48
6.48
6.48
+1.89%
0
0.00
Mar 11, 2026
6.36
6.36
6.36
6.36
6.36
+0.63%
0
0.00
Mar 10, 2026
6.32
6.32
6.32
6.32
6.32
+3.61%
0
0.00
Mar 09, 2026
6.10
6.10
6.10
6.10
6.10
+0.66%
0
0.00
Mar 06, 2026
6.06
6.06
6.06
6.06
6.06
+0.33%
0
0.00
Mar 05, 2026
6.04
6.04
6.04
6.04
6.04
+0.50%
0
0.00
Mar 04, 2026
6.01
6.01
6.01
6.01
6.01
-1.96%
0
0.00
Mar 03, 2026
6.13
6.13
6.13
6.13
6.13
-4.96%
0
0.00
Mar 02, 2026
6.45
6.45
6.45
6.45
6.45
+1.74%
0
0.00
Feb 27, 2026
6.34
6.34
6.34
6.34
6.34
+2.76%
0
0.00
Feb 26, 2026
6.17
6.17
6.17
6.17
6.17
+1.31%
0
0.00
Feb 25, 2026
6.09
6.09
6.09
6.09
6.09
+1.00%
0
0.00
Feb 24, 2026
6.03
6.03
6.03
6.03
6.03
-1.15%
0
0.00
Feb 23, 2026
6.10
6.10
6.10
6.10
6.10
+0.66%
0
0.00
Feb 20, 2026
6.06
6.06
6.06
6.06
6.06
-3.81%
0
0.00
Feb 19, 2026
6.06
6.30
6.06
6.30
6.30
+6.78%
3
0.76
Feb 18, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Feb 17, 2026
5.89
5.89
5.85
5.85
5.85
-1.68%
0
0.00
Feb 16, 2026
5.93
5.93
5.92
5.92
5.92
-0.50%
0
0.00
Feb 13, 2026
5.95
5.95
5.95
5.95
5.95
-0.17%
0
0.00
Feb 12, 2026
5.96
5.96
5.96
5.96
5.96
-2.61%
0
0.00
Feb 11, 2026
6.12
6.12
6.12
6.12
6.12
+0.33%
0
0.00
Feb 10, 2026
6.16
6.16
6.16
6.16
6.16
+0.98%
0
0.00
Feb 09, 2026
6.10
6.10
6.10
6.10
6.10
+4.81%
0
0.00
Feb 06, 2026
5.82
5.82
5.82
5.82
5.82
-1.52%
0
0.00
Feb 05, 2026
5.91
5.91
5.91
5.91
5.91
+1.03%
0
0.00
Feb 04, 2026
5.85
5.85
5.85
5.85
5.85
-0.34%
0
0.00
Feb 03, 2026
5.87
5.87
5.87
5.87
5.87
+6.34%
0
0.00
Feb 02, 2026
5.52
5.52
5.52
5.52
5.52
-1.43%
0
0.00
Jan 30, 2026
5.62
5.62
5.60
5.60
5.60
-3.78%
0
0.00
Jan 29, 2026
5.82
5.82
5.82
5.82
5.82
+1.39%
0
0.00
Rows: