Education
About Us
Working with TipRanks
Follow Us
Linc AB (DE:6ZB)
FRANKFURT:6ZB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.58
6.58
6.58
6.58
6.58
+4.28%
0
0.00
Dec 11, 2025
6.31
6.31
6.31
6.31
6.31
-2.77%
0
0.00
Dec 10, 2025
6.27
6.49
6.27
6.49
6.49
+5.02%
228
∞
Dec 09, 2025
6.18
6.18
6.18
6.18
6.18
-0.48%
0
-
Dec 08, 2025
6.21
6.21
6.21
6.21
6.21
+1.80%
0
-
Dec 05, 2025
6.10
6.10
6.10
6.10
6.10
+3.92%
0
-
Dec 04, 2025
5.87
5.87
5.87
5.87
5.87
-2.49%
0
-
Dec 03, 2025
6.02
6.02
6.02
6.02
6.02
-1.31%
0
-
Dec 02, 2025
6.13
6.13
6.10
6.10
6.10
+0.16%
0
-
Dec 01, 2025
6.09
6.09
6.09
6.09
6.09
-0.81%
0
-
Nov 28, 2025
6.14
6.14
6.14
6.14
6.14
+2.16%
0
-
Nov 27, 2025
6.01
6.01
6.01
6.01
6.01
+0.50%
0
-
Nov 26, 2025
5.98
5.98
5.98
5.98
5.98
-1.64%
0
-
Nov 25, 2025
6.08
6.08
6.08
6.08
6.08
+3.40%
0
-
Nov 24, 2025
5.88
5.88
5.88
5.88
5.88
-1.51%
0
-
Nov 21, 2025
5.97
5.97
5.97
5.97
5.97
0.00%
0
-
Nov 20, 2025
5.97
5.97
5.97
5.97
5.97
-0.83%
0
-
Nov 19, 2025
6.02
6.02
6.02
6.02
6.02
+0.33%
0
-
Nov 18, 2025
6.00
6.00
6.00
6.00
6.00
-3.54%
0
-
Nov 17, 2025
6.22
6.22
6.22
6.22
6.22
-0.96%
0
-
Nov 14, 2025
6.28
6.28
6.28
6.28
6.28
-0.48%
0
-
Nov 13, 2025
6.31
6.31
6.31
6.31
6.31
+0.16%
0
-
Nov 12, 2025
6.30
6.30
6.30
6.30
6.30
+0.32%
0
-
Nov 11, 2025
6.28
6.28
6.28
6.28
6.28
+0.80%
0
-
Nov 10, 2025
6.23
6.23
6.23
6.23
6.23
+0.97%
0
-
Nov 07, 2025
6.17
6.17
6.17
6.17
6.17
-3.74%
0
-
Nov 06, 2025
6.41
6.41
6.41
6.41
6.41
-0.93%
0
-
Nov 05, 2025
6.47
6.47
6.47
6.47
6.47
-1.52%
0
-
Nov 04, 2025
6.47
6.57
6.47
6.57
6.57
+0.46%
0
-
Nov 03, 2025
6.54
6.54
6.54
6.54
6.54
-1.21%
0
-
Oct 31, 2025
6.62
6.62
6.62
6.62
6.62
+1.07%
0
-
Oct 30, 2025
6.55
6.55
6.55
6.55
6.55
-2.09%
0
-
Oct 29, 2025
6.69
6.69
6.69
6.69
6.69
-3.18%
0
-
Oct 28, 2025
6.91
6.91
6.91
6.91
6.91
+1.17%
0
-
Oct 27, 2025
6.83
6.83
6.83
6.83
6.83
+3.80%
0
-
Oct 24, 2025
6.58
6.58
6.58
6.58
6.58
+2.97%
0
-
Oct 23, 2025
6.39
6.39
6.39
6.39
6.39
-0.78%
0
-
Oct 22, 2025
6.44
6.44
6.44
6.44
6.44
-0.31%
0
-
Oct 21, 2025
6.46
6.46
6.46
6.46
6.46
+1.89%
0
-
Oct 20, 2025
6.34
6.34
6.34
6.34
6.34
-0.16%
0
-
Oct 17, 2025
6.35
6.35
6.35
6.35
6.35
+0.63%
0
-
Oct 16, 2025
6.31
6.31
6.31
6.31
6.31
-1.71%
0
-
Oct 15, 2025
6.42
6.42
6.42
6.42
6.42
-0.31%
0
-
Oct 14, 2025
6.44
6.44
6.44
6.44
6.44
+5.06%
0
-
Oct 13, 2025
6.13
6.13
6.13
6.13
6.13
-1.61%
0
-
Oct 10, 2025
6.23
6.23
6.23
6.23
6.23
-0.80%
0
-
Oct 09, 2025
6.28
6.28
6.28
6.28
6.28
-0.63%
0
-
Oct 08, 2025
6.32
6.32
6.32
6.32
6.32
-0.47%
0
-
Oct 07, 2025
6.35
6.35
6.35
6.35
6.35
+0.47%
0
-
Oct 06, 2025
6.32
6.32
6.32
6.32
6.32
+0.48%
0
-
Rows: