eVISO SpA (DE:6Z8)
FRANKFURT:6Z8
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.97
7.97
7.97
7.97
7.97
+0.76%
0
0.00
Apr 08, 2026
7.91
7.91
7.91
7.91
7.91
-0.38%
0
0.00
Apr 07, 2026
7.94
7.94
7.94
7.94
7.94
-0.13%
0
0.00
Apr 06, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.95
7.95
7.95
-0.13%
0
0.00
Apr 01, 2026
7.96
7.96
7.96
7.96
7.96
+2.31%
0
0.00
Mar 31, 2026
7.78
7.78
7.78
7.78
7.78
-0.51%
0
0.00
Mar 30, 2026
7.82
7.82
7.82
7.82
7.82
+1.82%
0
0.00
Mar 27, 2026
7.68
7.68
7.68
7.68
7.68
-2.17%
0
0.00
Mar 26, 2026
7.85
7.85
7.85
7.85
7.85
-3.21%
0
0.00
Mar 25, 2026
8.11
8.11
8.11
8.11
8.11
+2.92%
0
0.00
Mar 24, 2026
7.80
7.88
7.80
7.88
7.88
-3.08%
0
0.00
Mar 23, 2026
8.13
8.13
8.13
8.13
8.13
+0.37%
0
0.00
Mar 20, 2026
8.10
8.10
8.10
8.10
8.10
-0.12%
0
0.00
Mar 19, 2026
8.11
8.11
8.11
8.11
8.11
+2.14%
0
0.00
Mar 18, 2026
7.94
7.94
7.94
7.94
7.94
-0.13%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.95
+1.40%
0
0.00
Mar 16, 2026
7.84
7.84
7.84
7.84
7.84
-1.13%
0
0.00
Mar 13, 2026
7.93
7.93
7.93
7.93
7.93
-0.88%
0
0.00
Mar 12, 2026
8.00
8.00
8.00
8.00
8.00
+4.99%
250
11.56
Mar 11, 2026
7.62
7.62
7.62
7.62
7.62
+0.13%
0
0.00
Mar 10, 2026
7.61
7.61
7.61
7.61
7.61
+4.10%
0
0.00
Mar 09, 2026
7.31
7.31
7.31
7.31
7.31
-2.79%
0
0.00
Mar 06, 2026
7.52
7.52
7.52
7.52
7.52
-0.79%
0
0.00
Mar 05, 2026
7.58
7.58
7.58
7.58
7.58
+2.99%
0
0.00
Mar 04, 2026
7.36
7.36
7.36
7.36
7.36
-4.17%
0
0.00
Mar 03, 2026
7.68
7.68
7.68
7.68
7.68
-1.41%
0
0.00
Mar 02, 2026
7.79
7.79
7.79
7.79
7.79
-2.14%
0
0.00
Feb 27, 2026
7.96
7.96
7.96
7.96
7.96
-2.93%
0
0.00
Feb 26, 2026
7.88
8.20
7.88
8.20
8.20
+4.99%
1,000
74.64
Feb 25, 2026
7.81
7.81
7.81
7.81
7.81
-3.70%
0
0.00
Feb 24, 2026
8.11
8.11
8.11
8.11
8.11
+0.25%
0
0.00
Feb 23, 2026
8.09
8.09
8.09
8.09
8.09
+4.52%
200
10.11
Feb 20, 2026
7.74
7.74
7.74
7.74
7.74
+0.39%
0
0.00
Feb 19, 2026
7.71
7.71
7.71
7.71
7.71
+3.63%
0
0.00
Feb 18, 2026
7.44
7.44
7.44
7.44
7.44
-4.86%
0
0.00
Feb 17, 2026
7.82
7.82
7.82
7.82
7.82
-0.64%
0
0.00
Feb 16, 2026
7.78
7.78
7.78
7.78
7.78
-1.14%
0
0.00
Feb 13, 2026
7.87
7.87
7.87
7.87
7.87
-0.25%
0
0.00
Feb 12, 2026
7.89
7.89
7.89
7.89
7.89
+0.51%
0
0.00
Feb 11, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Feb 10, 2026
7.68
7.68
7.68
7.68
7.68
-0.26%
0
0.00
Feb 09, 2026
7.70
7.70
7.70
7.70
7.70
+1.58%
0
0.00
Feb 06, 2026
7.58
7.58
7.58
7.58
7.58
+2.29%
0
0.00
Feb 05, 2026
7.41
7.41
7.41
7.41
7.41
+0.27%
0
0.00
Feb 04, 2026
7.39
7.39
7.39
7.39
7.39
-1.34%
0
0.00
Feb 03, 2026
7.49
7.49
7.49
7.49
7.49
-0.66%
0
0.00
Feb 02, 2026
7.54
7.54
7.54
7.54
7.54
-5.75%
0
0.00
Jan 30, 2026
7.41
8.00
7.41
8.00
8.00
+5.82%
65
2.61
Rows: