eVISO SpA (DE:6Z8)
FRANKFURT:6Z8
Want to see DE:6Z8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.87
8.87
8.87
8.87
8.87
+0.11%
0
0.00
May 21, 2026
8.86
8.86
8.86
8.86
8.86
+1.96%
0
0.00
May 20, 2026
8.69
8.69
8.69
8.69
8.69
+3.08%
0
0.00
May 19, 2026
8.43
8.43
8.43
8.43
8.43
+0.96%
0
0.00
May 18, 2026
8.35
8.35
8.35
8.35
8.35
-0.71%
0
0.00
May 15, 2026
8.41
8.41
8.41
8.41
8.41
-0.59%
0
0.00
May 14, 2026
8.46
8.46
8.46
8.46
8.46
-0.12%
0
0.00
May 13, 2026
8.47
8.47
8.47
8.47
8.47
+4.18%
0
0.00
May 12, 2026
8.13
8.13
8.13
8.13
8.13
+1.50%
0
0.00
May 11, 2026
8.01
8.01
8.01
8.01
8.01
-2.08%
0
0.00
May 08, 2026
8.18
8.18
8.18
8.18
8.18
-3.88%
0
0.00
May 07, 2026
8.51
8.51
8.51
8.51
8.51
+2.65%
0
0.00
May 06, 2026
8.29
8.29
8.29
8.29
8.29
+0.85%
0
0.00
May 05, 2026
8.22
8.22
8.22
8.22
8.22
+0.74%
0
0.00
May 04, 2026
8.16
8.16
8.16
8.16
8.16
-2.51%
0
0.00
May 01, 2026
8.37
8.37
8.37
8.37
8.37
0.00%
0
0.00
Apr 30, 2026
8.37
8.37
8.37
8.37
8.37
-0.95%
0
0.00
Apr 29, 2026
8.36
8.45
8.36
8.45
8.45
+0.48%
500
20.79
Apr 28, 2026
8.41
8.41
8.41
8.41
8.41
0.00%
0
0.00
Apr 27, 2026
8.41
8.41
8.41
8.41
8.41
+0.84%
0
0.00
Apr 24, 2026
8.34
8.34
8.34
8.34
8.34
-0.48%
0
0.00
Apr 23, 2026
8.38
8.38
8.38
8.38
8.38
+0.72%
0
0.00
Apr 22, 2026
8.32
8.32
8.32
8.32
8.32
+1.84%
0
0.00
Apr 21, 2026
8.17
8.17
8.17
8.17
8.17
0.00%
0
0.00
Apr 20, 2026
8.17
8.17
8.17
8.17
8.17
-2.27%
0
0.00
Apr 17, 2026
8.36
8.36
8.36
8.36
8.36
+2.45%
0
0.00
Apr 16, 2026
8.16
8.16
8.16
8.16
8.16
+1.24%
0
0.00
Apr 15, 2026
8.06
8.06
8.06
8.06
8.06
+0.25%
0
0.00
Apr 14, 2026
8.04
8.04
8.04
8.04
8.04
+0.25%
0
0.00
Apr 13, 2026
8.02
8.02
8.02
8.02
8.02
+0.50%
0
0.00
Apr 10, 2026
7.98
7.98
7.98
7.98
7.98
+0.13%
0
0.00
Apr 09, 2026
7.97
7.97
7.97
7.97
7.97
+0.76%
0
0.00
Apr 08, 2026
7.91
7.91
7.91
7.91
7.91
-0.38%
0
0.00
Apr 07, 2026
7.94
7.94
7.94
7.94
7.94
-0.13%
0
0.00
Apr 06, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
7.95
7.95
7.95
7.95
7.95
-0.13%
0
0.00
Apr 01, 2026
7.96
7.96
7.96
7.96
7.96
+2.31%
0
0.00
Mar 31, 2026
7.78
7.78
7.78
7.78
7.78
-0.51%
0
0.00
Mar 30, 2026
7.82
7.82
7.82
7.82
7.82
+1.82%
0
0.00
Mar 27, 2026
7.68
7.68
7.68
7.68
7.68
-2.17%
0
0.00
Mar 26, 2026
7.85
7.85
7.85
7.85
7.85
-3.21%
0
0.00
Mar 25, 2026
8.11
8.11
8.11
8.11
8.11
+2.92%
0
0.00
Mar 24, 2026
7.80
7.88
7.80
7.88
7.88
-3.08%
0
0.00
Mar 23, 2026
8.13
8.13
8.13
8.13
8.13
+0.37%
0
0.00
Mar 20, 2026
8.10
8.10
8.10
8.10
8.10
-0.12%
0
0.00
Mar 19, 2026
8.11
8.11
8.11
8.11
8.11
+2.14%
0
0.00
Mar 18, 2026
7.94
7.94
7.94
7.94
7.94
-0.13%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.95
+1.40%
0
0.00
Mar 16, 2026
7.84
7.84
7.84
7.84
7.84
-1.13%
0
0.00
Rows: