Education
About Us
Working with TipRanks
Follow Us
eVISO SpA (DE:6Z8)
FRANKFURT:6Z8
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.94
7.94
7.94
7.94
7.94
-0.13%
0
0.00
Mar 17, 2026
7.95
7.95
7.95
7.95
7.95
+1.40%
0
0.00
Mar 16, 2026
7.84
7.84
7.84
7.84
7.84
-1.13%
0
0.00
Mar 13, 2026
7.93
7.93
7.93
7.93
7.93
-0.88%
0
0.00
Mar 12, 2026
8.00
8.00
8.00
8.00
8.00
+4.99%
250
11.56
Mar 11, 2026
7.62
7.62
7.62
7.62
7.62
+0.13%
0
0.00
Mar 10, 2026
7.61
7.61
7.61
7.61
7.61
+4.10%
0
0.00
Mar 09, 2026
7.31
7.31
7.31
7.31
7.31
-2.79%
0
0.00
Mar 06, 2026
7.52
7.52
7.52
7.52
7.52
-0.79%
0
0.00
Mar 05, 2026
7.58
7.58
7.58
7.58
7.58
+2.99%
0
0.00
Mar 04, 2026
7.36
7.36
7.36
7.36
7.36
-4.17%
0
0.00
Mar 03, 2026
7.68
7.68
7.68
7.68
7.68
-1.41%
0
0.00
Mar 02, 2026
7.79
7.79
7.79
7.79
7.79
-2.14%
0
0.00
Feb 27, 2026
7.96
7.96
7.96
7.96
7.96
-2.93%
0
0.00
Feb 26, 2026
7.88
8.20
7.88
8.20
8.20
+4.99%
1,000
74.64
Feb 25, 2026
7.81
7.81
7.81
7.81
7.81
-3.70%
0
0.00
Feb 24, 2026
8.11
8.11
8.11
8.11
8.11
+0.25%
0
0.00
Feb 23, 2026
8.09
8.09
8.09
8.09
8.09
+4.52%
200
10.11
Feb 20, 2026
7.74
7.74
7.74
7.74
7.74
+0.39%
0
0.00
Feb 19, 2026
7.71
7.71
7.71
7.71
7.71
+3.63%
0
0.00
Feb 18, 2026
7.44
7.44
7.44
7.44
7.44
-4.86%
0
0.00
Feb 17, 2026
7.82
7.82
7.82
7.82
7.82
-0.64%
0
0.00
Feb 16, 2026
7.78
7.78
7.78
7.78
7.78
-1.14%
0
0.00
Feb 13, 2026
7.87
7.87
7.87
7.87
7.87
-0.25%
0
0.00
Feb 12, 2026
7.89
7.89
7.89
7.89
7.89
+0.51%
0
0.00
Feb 11, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
0
0.00
Feb 10, 2026
7.68
7.68
7.68
7.68
7.68
-0.26%
0
0.00
Feb 09, 2026
7.70
7.70
7.70
7.70
7.70
+1.58%
0
0.00
Feb 06, 2026
7.58
7.58
7.58
7.58
7.58
+2.29%
0
0.00
Feb 05, 2026
7.41
7.41
7.41
7.41
7.41
+0.27%
0
0.00
Feb 04, 2026
7.39
7.39
7.39
7.39
7.39
-1.34%
0
0.00
Feb 03, 2026
7.49
7.49
7.49
7.49
7.49
-0.66%
0
0.00
Feb 02, 2026
7.54
7.54
7.54
7.54
7.54
-5.75%
0
0.00
Jan 30, 2026
7.41
8.00
7.41
8.00
8.00
+5.82%
65
2.61
Jan 29, 2026
7.56
7.56
7.56
7.56
7.56
+1.07%
0
0.00
Jan 28, 2026
7.48
7.48
7.48
7.48
7.48
-4.96%
0
0.00
Jan 27, 2026
7.69
7.87
7.69
7.87
7.87
+0.51%
98
3.97
Jan 26, 2026
7.83
7.83
7.83
7.83
7.83
+0.90%
0
0.00
Jan 23, 2026
7.76
7.76
7.76
7.76
7.76
-1.27%
0
0.00
Jan 22, 2026
7.86
7.86
7.86
7.86
7.86
+2.61%
0
0.00
Jan 21, 2026
7.66
7.66
7.66
7.66
7.66
+1.59%
0
0.00
Jan 20, 2026
7.54
7.54
7.54
7.54
7.54
-0.53%
0
0.00
Jan 19, 2026
7.58
7.58
7.58
7.58
7.58
-0.66%
0
0.00
Jan 16, 2026
7.63
7.63
7.63
7.63
7.63
+6.27%
0
0.00
Jan 15, 2026
7.18
7.18
7.18
7.18
7.18
+0.28%
0
0.00
Jan 14, 2026
7.16
7.16
7.16
7.16
7.16
+0.99%
0
0.00
Jan 13, 2026
7.09
7.09
7.09
7.09
7.09
-0.42%
0
0.00
Jan 12, 2026
7.12
7.12
7.12
7.12
7.12
-0.42%
0
0.00
Jan 09, 2026
6.90
7.15
6.90
7.15
7.15
+4.08%
0
0.00
Jan 08, 2026
6.87
6.87
6.87
6.87
6.87
-0.43%
0
0.00
Rows: