Education
About Us
Working with TipRanks
Follow Us
eVISO SpA (DE:6Z8)
:6Z8
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.69
6.99
6.69
6.99
6.99
-0.43%
0
0.00
Dec 11, 2025
7.02
7.02
7.02
7.02
7.02
+0.43%
0
0.00
Dec 10, 2025
6.99
6.99
6.99
6.99
6.99
-1.13%
0
0.00
Dec 09, 2025
7.07
7.07
7.07
7.07
7.07
-1.67%
0
0.00
Dec 08, 2025
7.19
7.19
7.19
7.19
7.19
-4.64%
0
0.00
Dec 05, 2025
7.54
7.54
7.54
7.54
7.54
-3.83%
0
0.00
Dec 04, 2025
7.84
7.84
7.84
7.84
7.84
+0.64%
0
0.00
Dec 03, 2025
7.79
7.79
7.79
7.79
7.79
-2.14%
0
0.00
Dec 02, 2025
7.62
7.96
7.62
7.96
7.96
+7.42%
126
2.42
Dec 01, 2025
7.41
7.41
7.41
7.41
7.41
+4.96%
0
0.00
Nov 28, 2025
7.06
7.06
7.06
7.06
7.06
-4.72%
0
0.00
Nov 27, 2025
6.94
7.41
6.94
7.41
7.41
+5.41%
355
7.64
Nov 26, 2025
7.03
7.03
7.03
7.03
7.03
-0.28%
0
0.00
Nov 25, 2025
7.05
7.05
7.05
7.05
7.05
-0.56%
0
0.00
Nov 24, 2025
6.98
7.09
6.98
7.09
7.09
+1.43%
602
16.32
Nov 21, 2025
7.05
7.05
7.05
7.05
6.99
+2.03%
0
0.00
Nov 20, 2025
6.97
6.97
6.97
6.97
6.91
+1.16%
0
0.00
Nov 19, 2025
6.95
6.95
6.95
6.95
6.89
+0.29%
0
0.00
Nov 18, 2025
6.99
6.99
6.99
6.99
6.93
+1.01%
0
0.00
Nov 17, 2025
6.98
6.98
6.98
6.98
6.92
-0.70%
0
0.00
Nov 14, 2025
7.09
7.09
7.09
7.09
7.03
+0.30%
0
0.00
Nov 13, 2025
7.32
7.32
7.13
7.13
7.07
-1.89%
331
10.46
Nov 12, 2025
7.33
7.33
7.33
7.33
7.27
+1.29%
0
0.00
Nov 11, 2025
7.30
7.30
7.30
7.30
7.24
-0.10%
0
0.00
Nov 10, 2025
7.37
7.37
7.37
7.37
7.31
-1.15%
0
0.00
Nov 07, 2025
7.52
7.52
7.52
7.52
7.46
-1.75%
0
0.00
Nov 06, 2025
7.72
7.72
7.72
7.72
7.65
-1.06%
0
0.00
Nov 05, 2025
7.87
7.87
7.87
7.87
7.80
-0.64%
0
0.00
Nov 04, 2025
7.85
7.99
7.85
7.99
7.92
+3.46%
54
1.70
Nov 03, 2025
7.79
7.79
7.79
7.79
7.72
-0.66%
0
0.00
Oct 31, 2025
7.95
8.00
7.91
7.91
7.84
+1.13%
2
0.06
Oct 30, 2025
7.89
7.89
7.89
7.89
7.82
-0.39%
0
0.00
Oct 29, 2025
7.99
7.99
7.99
7.99
7.92
-2.90%
0
0.00
Oct 28, 2025
8.16
8.30
8.16
8.30
8.23
+3.48%
84
2.29
Oct 27, 2025
8.09
8.09
8.09
8.09
8.02
-0.25%
0
0.00
Oct 24, 2025
8.18
8.18
8.18
8.18
8.11
+1.11%
0
0.00
Oct 23, 2025
8.16
8.16
8.16
8.16
8.09
+0.49%
0
0.00
Oct 22, 2025
8.19
8.19
8.19
8.19
8.12
+2.75%
0
0.00
Oct 21, 2025
8.04
8.04
8.04
8.04
7.97
-2.06%
0
0.00
Oct 20, 2025
7.94
8.28
7.94
8.28
8.21
+6.11%
191
3.40
Oct 17, 2025
7.87
7.87
7.87
7.87
7.80
+1.12%
0
0.00
Oct 16, 2025
7.85
7.85
7.85
7.85
7.78
-1.15%
0
0.00
Oct 15, 2025
7.78
8.01
7.78
8.01
7.94
+1.24%
216
3.75
Oct 14, 2025
7.98
7.98
7.98
7.98
7.91
+0.62%
0
0.00
Oct 13, 2025
8.00
8.00
8.00
8.00
7.93
-4.95%
0
0.00
Oct 10, 2025
8.48
8.49
8.48
8.49
8.42
-0.08%
240
4.46
Oct 09, 2025
8.57
8.57
8.57
8.57
8.50
+2.06%
0
0.00
Oct 08, 2025
8.47
8.47
8.47
8.47
8.40
+2.80%
0
0.00
Oct 07, 2025
8.31
8.31
8.31
8.31
8.24
-2.09%
0
0.00
Oct 06, 2025
8.53
8.56
8.53
8.56
8.49
-2.99%
113
2.17
Rows: