Education
About Us
Working with TipRanks
Follow Us
Airbnb (DE:6Z1)
XETRA:6Z1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
112.70
112.70
111.46
111.46
111.46
-0.69%
267
0.32
Mar 19, 2026
113.70
113.70
112.24
112.24
112.24
-2.87%
611
0.71
Mar 18, 2026
113.68
115.82
113.68
115.56
115.56
+0.82%
650
0.76
Mar 17, 2026
111.66
115.18
111.50
114.62
114.62
+2.61%
180
0.21
Mar 16, 2026
110.90
111.70
110.18
111.70
111.70
+0.83%
1,076
1.28
Mar 13, 2026
110.56
111.66
110.52
110.78
110.78
+0.78%
534
0.64
Mar 12, 2026
114.36
115.12
109.92
109.92
109.92
-3.75%
1,085
1.33
Mar 11, 2026
114.00
115.80
113.80
114.20
114.20
-0.21%
431
0.52
Mar 10, 2026
115.02
115.16
112.38
114.44
114.44
+1.10%
344
0.42
Mar 09, 2026
112.44
113.56
111.76
113.20
113.20
-1.00%
847
1.03
Mar 06, 2026
116.16
116.68
114.34
114.34
114.34
-2.36%
977
1.20
Mar 05, 2026
116.30
119.50
116.24
117.10
117.10
-0.95%
832
1.03
Mar 04, 2026
113.72
118.50
113.48
118.22
118.22
+4.45%
1,185
1.49
Mar 03, 2026
112.70
114.02
112.06
113.18
113.18
+0.35%
779
0.99
Mar 02, 2026
112.08
113.30
110.10
112.78
112.78
-2.19%
2,422
3.19
Feb 27, 2026
114.96
115.80
113.90
115.30
115.30
-0.65%
539
0.71
Feb 26, 2026
111.12
116.06
110.72
116.06
116.06
+8.83%
1,477
2.00
Feb 25, 2026
106.64
111.24
106.64
106.64
106.64
0.00%
30
0.04
Feb 24, 2026
104.16
108.44
103.98
106.64
106.64
+0.13%
2,750
3.91
Feb 23, 2026
107.34
108.00
106.50
106.50
106.50
-0.02%
472
0.66
Feb 20, 2026
105.56
107.64
105.56
106.52
106.52
+1.02%
546
0.75
Feb 19, 2026
105.62
106.00
104.70
105.44
105.44
-0.55%
464
0.64
Feb 18, 2026
105.04
106.02
104.24
106.02
106.02
-0.84%
892
1.22
Feb 17, 2026
102.46
107.62
102.32
106.92
106.92
+5.07%
2,966
4.12
Feb 16, 2026
102.72
104.74
102.52
103.26
103.26
+1.47%
188
0.26
Feb 13, 2026
101.92
107.00
100.84
101.76
101.76
+2.84%
3,131
4.50
Feb 12, 2026
100.66
101.92
98.95
98.95
98.95
-0.73%
2,166
3.19
Feb 11, 2026
100.86
102.82
99.68
99.68
99.68
-2.20%
1,164
1.68
Feb 10, 2026
102.34
102.34
101.72
101.92
101.92
+0.24%
75
0.11
Feb 09, 2026
103.12
103.12
101.00
101.68
101.68
-0.18%
301
0.41
Feb 06, 2026
103.44
103.74
101.86
101.86
101.86
-1.64%
268
0.37
Feb 05, 2026
104.94
106.28
102.70
103.56
103.56
-2.06%
1,482
2.08
Feb 04, 2026
104.40
105.86
102.14
105.74
105.74
-0.19%
1,714
2.45
Feb 03, 2026
111.70
111.70
105.94
105.94
105.94
-5.12%
209
0.30
Feb 02, 2026
108.14
112.00
107.88
111.66
111.66
+1.88%
684
0.99
Jan 30, 2026
109.06
110.24
109.06
109.60
109.60
-0.20%
897
1.31
Jan 29, 2026
109.92
110.36
109.28
109.82
109.82
-1.35%
833
1.20
Jan 28, 2026
110.18
112.22
110.08
111.32
111.32
+1.31%
182
0.25
Jan 27, 2026
112.46
112.46
109.88
109.88
109.88
-2.71%
37
0.05
Jan 26, 2026
110.64
112.94
110.64
112.94
112.94
+0.05%
55
0.07
Jan 23, 2026
114.38
114.40
112.88
112.88
112.88
-2.06%
125
0.16
Jan 22, 2026
114.24
116.98
114.24
115.26
115.26
+0.82%
505
0.66
Jan 21, 2026
111.36
114.66
110.72
114.32
114.32
+2.27%
360
0.46
Jan 20, 2026
110.00
112.52
108.80
111.78
111.78
+0.56%
1,520
1.94
Jan 19, 2026
113.00
113.00
110.24
111.16
111.16
-1.58%
586
0.75
Jan 16, 2026
114.62
115.24
112.54
112.94
112.94
-1.33%
759
0.97
Jan 15, 2026
113.88
115.98
113.88
114.46
114.46
-0.07%
487
0.62
Jan 14, 2026
119.86
120.00
114.54
114.54
114.54
-3.52%
3,258
4.37
Jan 13, 2026
118.48
118.88
117.94
118.72
118.72
-0.27%
240
0.32
Jan 12, 2026
118.84
119.88
117.72
119.04
119.04
-0.88%
590
0.79
Rows: