Airbnb (DE:6Z1)
XETRA:6Z1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
110.70
111.04
108.28
108.46
108.46
-0.33%
497
0.66
Apr 09, 2026
112.12
112.12
108.82
108.82
108.82
-4.69%
144
0.19
Apr 08, 2026
110.12
114.44
110.12
114.18
114.18
+5.92%
400
0.51
Apr 07, 2026
108.80
109.90
107.26
107.80
107.80
-0.77%
160
0.20
Apr 06, 2026
108.64
108.64
105.86
108.64
108.64
0.00%
0
0.00
Apr 03, 2026
108.64
108.64
105.86
108.64
108.64
0.00%
0
0.00
Apr 02, 2026
106.72
108.64
105.86
108.64
108.64
-0.77%
104
0.12
Apr 01, 2026
109.98
109.98
108.14
109.48
109.48
+1.61%
304
0.36
Mar 31, 2026
108.42
108.42
107.00
107.74
107.74
-1.41%
76
0.09
Mar 30, 2026
106.74
109.64
106.74
109.28
109.28
+1.56%
189
0.22
Mar 27, 2026
113.82
113.82
107.60
107.60
107.60
-5.65%
623
0.74
Mar 26, 2026
112.56
116.24
112.50
114.04
114.04
+0.05%
601
0.72
Mar 25, 2026
113.00
113.98
112.40
113.98
113.98
+1.15%
66
0.08
Mar 24, 2026
113.74
114.62
111.60
112.68
112.68
-1.12%
419
0.50
Mar 23, 2026
110.16
114.98
110.14
113.96
113.96
+2.24%
972
1.17
Mar 20, 2026
112.70
112.70
111.46
111.46
111.46
-0.69%
267
0.32
Mar 19, 2026
113.70
113.70
112.24
112.24
112.24
-2.87%
611
0.71
Mar 18, 2026
113.68
115.82
113.68
115.56
115.56
+0.82%
650
0.76
Mar 17, 2026
111.66
115.18
111.50
114.62
114.62
+2.61%
180
0.21
Mar 16, 2026
110.90
111.70
110.18
111.70
111.70
+0.83%
1,076
1.28
Mar 13, 2026
110.56
111.66
110.52
110.78
110.78
+0.78%
534
0.64
Mar 12, 2026
114.36
115.12
109.92
109.92
109.92
-3.75%
1,085
1.33
Mar 11, 2026
114.00
115.80
113.80
114.20
114.20
-0.21%
431
0.52
Mar 10, 2026
115.02
115.16
112.38
114.44
114.44
+1.10%
344
0.42
Mar 09, 2026
112.44
113.56
111.76
113.20
113.20
-1.00%
847
1.03
Mar 06, 2026
116.16
116.68
114.34
114.34
114.34
-2.36%
977
1.20
Mar 05, 2026
116.30
119.50
116.24
117.10
117.10
-0.95%
832
1.03
Mar 04, 2026
113.72
118.50
113.48
118.22
118.22
+4.45%
1,185
1.49
Mar 03, 2026
112.70
114.02
112.06
113.18
113.18
+0.35%
779
0.99
Mar 02, 2026
112.08
113.30
110.10
112.78
112.78
-2.19%
2,422
3.19
Feb 27, 2026
114.96
115.80
113.90
115.30
115.30
-0.65%
539
0.71
Feb 26, 2026
111.12
116.06
110.72
116.06
116.06
+8.83%
1,477
2.00
Feb 25, 2026
106.64
111.24
106.64
106.64
106.64
0.00%
30
0.04
Feb 24, 2026
104.16
108.44
103.98
106.64
106.64
+0.13%
2,750
3.91
Feb 23, 2026
107.34
108.00
106.50
106.50
106.50
-0.02%
472
0.66
Feb 20, 2026
105.56
107.64
105.56
106.52
106.52
+1.02%
546
0.75
Feb 19, 2026
105.62
106.00
104.70
105.44
105.44
-0.55%
464
0.64
Feb 18, 2026
105.04
106.02
104.24
106.02
106.02
-0.84%
892
1.22
Feb 17, 2026
102.46
107.62
102.32
106.92
106.92
+5.07%
2,966
4.12
Feb 16, 2026
102.72
104.74
102.52
103.26
103.26
+1.47%
188
0.26
Feb 13, 2026
101.92
107.00
100.84
101.76
101.76
+2.84%
3,131
4.50
Feb 12, 2026
100.66
101.92
98.95
98.95
98.95
-0.73%
2,166
3.19
Feb 11, 2026
100.86
102.82
99.68
99.68
99.68
-2.20%
1,164
1.68
Feb 10, 2026
102.34
102.34
101.72
101.92
101.92
+0.24%
75
0.11
Feb 09, 2026
103.12
103.12
101.00
101.68
101.68
-0.18%
301
0.41
Feb 06, 2026
103.44
103.74
101.86
101.86
101.86
-1.64%
268
0.37
Feb 05, 2026
104.94
106.28
102.70
103.56
103.56
-2.06%
1,482
2.08
Feb 04, 2026
104.40
105.86
102.14
105.74
105.74
-0.19%
1,714
2.45
Feb 03, 2026
111.70
111.70
105.94
105.94
105.94
-5.12%
209
0.30
Feb 02, 2026
108.14
112.00
107.88
111.66
111.66
+1.88%
684
0.99
Rows: