Education
About Us
Working with TipRanks
Follow Us
Airbnb (DE:6Z1)
XETRA:6Z1
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
97.67
99.68
97.34
99.68
99.68
+0.34%
232
0.25
Apr 17, 2025
100.28
100.52
99.25
99.34
99.34
-1.55%
32
0.03
Apr 16, 2025
100.46
100.90
99.50
100.90
100.90
-0.16%
167
0.18
Apr 15, 2025
100.58
101.06
100.00
101.06
101.06
+0.70%
1,110
1.19
Apr 14, 2025
101.62
102.92
100.36
100.36
100.36
+1.80%
475
0.51
Apr 11, 2025
102.06
102.06
98.59
98.59
98.59
-7.51%
561
0.60
Apr 10, 2025
108.16
108.16
106.14
106.60
106.60
+10.43%
579
0.62
Apr 09, 2025
97.06
97.90
94.17
96.53
96.53
-3.93%
1,113
1.18
Apr 08, 2025
99.11
103.10
99.04
100.48
100.48
+4.87%
1,084
1.17
Apr 07, 2025
91.67
98.83
90.00
95.81
95.81
-2.64%
1,417
1.57
Apr 04, 2025
102.54
103.18
97.89
98.41
98.41
-3.82%
2,621
3.04
Apr 03, 2025
108.06
108.60
101.02
102.32
102.32
-9.69%
604
0.70
Apr 02, 2025
112.54
113.30
111.18
113.30
113.30
+2.15%
828
0.96
Apr 01, 2025
110.36
113.50
110.36
110.92
110.92
+1.97%
644
0.75
Mar 31, 2025
110.58
110.64
107.58
108.78
108.78
-2.23%
766
0.90
Mar 28, 2025
116.56
116.68
111.26
111.26
111.26
-4.73%
293
0.34
Mar 27, 2025
119.50
120.12
114.82
116.78
116.78
-3.10%
649
0.76
Mar 26, 2025
120.06
121.26
120.00
120.52
120.52
+0.70%
585
0.69
Mar 25, 2025
120.08
120.46
119.30
119.68
119.68
-0.28%
137
0.16
Mar 24, 2025
119.50
121.36
119.50
120.02
120.02
+2.58%
488
0.57
Mar 21, 2025
116.74
117.34
114.16
117.00
117.00
+0.57%
707
0.83
Mar 20, 2025
116.32
117.60
115.40
116.34
116.34
+0.87%
793
0.93
Mar 19, 2025
114.76
115.70
114.20
115.34
115.34
+1.19%
495
0.58
Mar 18, 2025
116.14
116.78
113.34
113.98
113.98
-1.38%
598
0.70
Mar 17, 2025
112.62
116.44
112.48
115.58
115.58
+3.09%
1,133
1.35
Mar 14, 2025
112.42
114.26
111.16
112.12
112.12
+0.86%
587
0.70
Mar 13, 2025
116.60
116.60
111.16
111.16
111.16
-4.19%
698
0.84
Mar 12, 2025
116.40
117.40
114.50
116.02
116.02
-0.58%
848
1.03
Mar 11, 2025
119.36
119.86
115.48
116.70
116.70
-4.52%
1,175
1.46
Mar 10, 2025
126.24
126.64
121.70
122.22
122.22
+0.99%
382
0.47
Mar 07, 2025
124.96
124.96
121.02
121.02
121.02
-5.42%
403
0.50
Mar 06, 2025
131.20
131.40
126.48
127.96
127.96
-1.33%
585
0.74
Mar 05, 2025
133.40
134.00
129.24
129.68
129.68
-1.97%
330
0.42
Mar 04, 2025
135.20
135.20
132.04
132.28
132.28
-3.01%
114
0.14
Mar 03, 2025
134.06
137.16
132.80
136.38
136.38
+2.04%
322
0.41
Feb 28, 2025
133.82
135.30
133.54
133.66
133.66
-2.85%
310
0.39
Feb 27, 2025
137.52
138.00
137.52
137.58
137.58
+0.06%
93
0.12
Feb 26, 2025
135.22
138.30
135.14
137.50
137.50
+2.31%
964
1.21
Feb 25, 2025
137.80
138.24
133.98
134.40
134.40
-3.23%
580
0.72
Feb 24, 2025
140.02
141.08
136.06
138.88
138.88
-3.21%
1,338
1.66
Feb 21, 2025
147.26
147.74
143.12
143.48
143.48
-1.75%
649
0.81
Feb 20, 2025
150.10
150.78
146.04
146.04
146.04
-2.70%
1,559
1.97
Feb 19, 2025
153.16
154.64
149.88
150.10
150.10
-1.74%
576
0.74
Feb 18, 2025
153.22
155.08
152.00
152.76
152.76
-0.07%
802
1.03
Feb 17, 2025
151.30
153.58
151.30
152.86
152.86
-0.51%
1,864
2.46
Feb 14, 2025
153.00
155.62
149.40
153.64
153.64
+15.02%
14,077
26.10
Feb 13, 2025
134.76
135.00
133.50
133.58
133.58
+0.66%
710
1.31
Feb 12, 2025
129.24
132.80
128.18
132.70
132.70
+1.50%
219
0.39
Feb 11, 2025
130.56
131.00
130.12
130.74
130.74
+0.69%
203
0.35
Feb 10, 2025
131.16
132.74
129.84
129.84
129.84
-1.32%
281
0.41
Rows: