Education
About Us
Working with TipRanks
Follow Us
Airbnb (DE:6Z1)
XETRA:6Z1
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
114.40
115.00
113.24
114.00
114.00
-0.70%
1,256
1.86
Dec 17, 2025
113.72
115.46
113.68
114.80
114.80
+1.94%
1,455
2.21
Dec 16, 2025
111.42
112.62
110.98
112.62
112.62
+1.28%
53
0.08
Dec 15, 2025
109.24
111.26
109.24
111.20
111.20
+0.80%
308
0.46
Dec 12, 2025
108.84
110.80
108.84
110.32
110.32
+1.32%
174
0.26
Dec 11, 2025
108.06
110.20
108.06
108.88
108.88
+0.80%
328
0.49
Dec 10, 2025
106.84
108.08
106.84
108.02
108.02
+0.76%
56
0.08
Dec 09, 2025
104.76
107.20
104.34
107.20
107.20
+2.29%
895
1.35
Dec 08, 2025
106.90
107.38
104.80
104.80
104.80
-1.36%
320
0.48
Dec 05, 2025
103.58
106.34
103.58
106.24
106.24
+3.23%
846
1.29
Dec 04, 2025
102.90
103.28
102.40
102.92
102.92
+0.39%
84
0.12
Dec 03, 2025
102.06
103.24
101.20
102.52
102.52
-0.06%
777
1.14
Dec 02, 2025
102.52
102.84
101.24
102.58
102.58
+0.23%
102
0.15
Dec 01, 2025
100.14
102.42
99.75
102.34
102.34
+1.07%
615
0.91
Nov 28, 2025
100.74
101.56
100.74
101.26
101.26
+0.48%
432
0.62
Nov 27, 2025
101.26
101.26
100.78
100.78
100.78
-0.40%
372
0.54
Nov 26, 2025
102.72
102.72
100.88
101.18
101.18
-0.63%
371
0.53
Nov 25, 2025
99.14
101.90
98.64
101.82
101.82
+2.85%
268
0.37
Nov 24, 2025
100.02
100.02
98.47
99.00
99.00
+0.55%
339
0.46
Nov 21, 2025
97.00
98.46
96.72
98.46
98.46
-0.04%
1,188
1.65
Nov 20, 2025
100.22
100.22
98.30
98.50
98.50
-1.19%
1,248
1.78
Nov 19, 2025
100.00
100.28
99.32
99.69
99.69
-1.98%
492
0.70
Nov 18, 2025
100.72
101.88
100.44
101.70
101.70
-1.91%
1,223
1.78
Nov 17, 2025
105.06
105.46
103.44
103.68
103.68
-1.14%
2,154
3.26
Nov 14, 2025
104.62
104.92
103.30
104.88
104.88
+0.10%
768
1.17
Nov 13, 2025
105.02
106.02
104.34
104.78
104.78
+0.23%
1,025
1.59
Nov 12, 2025
105.70
106.46
104.54
104.54
104.54
-1.32%
1,095
1.73
Nov 11, 2025
104.34
105.98
103.62
105.94
105.94
+1.32%
2,109
3.50
Nov 10, 2025
104.98
106.00
104.08
104.56
104.56
+2.41%
1,093
1.85
Nov 07, 2025
109.80
110.60
101.56
102.10
102.10
-2.35%
1,788
3.16
Nov 06, 2025
106.22
106.22
104.56
104.56
104.56
-2.08%
258
0.45
Nov 05, 2025
106.54
106.94
106.20
106.78
106.78
+0.09%
313
0.55
Nov 04, 2025
109.34
109.58
106.68
106.68
106.68
-2.25%
854
1.43
Nov 03, 2025
109.94
109.94
108.80
109.14
109.14
-0.38%
121
0.20
Oct 31, 2025
109.78
110.00
108.64
109.56
109.56
-0.78%
376
0.62
Oct 30, 2025
108.88
110.48
108.64
110.42
110.42
+0.69%
268
0.43
Oct 29, 2025
111.44
111.44
109.36
109.66
109.66
-1.03%
1,616
2.70
Oct 28, 2025
110.12
111.48
110.12
110.80
110.80
+0.33%
1,382
2.37
Oct 27, 2025
110.46
110.56
108.92
110.44
110.44
-0.07%
265
0.45
Oct 24, 2025
110.00
110.90
109.74
110.52
110.52
+0.31%
2,434
4.35
Oct 23, 2025
110.02
110.32
109.32
110.18
110.18
-0.51%
991
1.79
Oct 22, 2025
110.72
110.74
110.46
110.74
110.74
-0.41%
96
0.17
Oct 21, 2025
109.00
111.24
106.26
111.20
111.20
+1.33%
1,916
3.49
Oct 20, 2025
108.02
109.74
108.02
109.74
109.74
+2.33%
1,129
2.12
Oct 17, 2025
104.38
107.36
103.24
107.24
107.24
+0.11%
722
1.37
Oct 16, 2025
106.72
108.22
106.70
107.12
107.12
+0.19%
602
1.13
Oct 15, 2025
105.96
108.02
105.96
106.92
106.92
+0.64%
527
1.00
Oct 14, 2025
102.32
106.24
101.68
106.24
106.24
+2.81%
863
1.62
Oct 13, 2025
102.50
103.34
102.40
103.34
103.34
+2.34%
137
0.26
Oct 10, 2025
103.82
104.48
100.98
100.98
100.98
-3.66%
555
1.01
Rows: